豐泰 (9910)-元富-嘉義券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	166.00	165.00	-2	1,318	-0.15%
2024/05/06	1	167.50	1	166.50	165.00	0	1,350	0.00%
2024/05/02	3	160.83	1	160.50	160.50	2	1,326	0.15%
2024/04/26	1	158.03	1	160.00	161.00	0	1,320	0.00%
2024/04/25	1	158.50	1	160.00	158.00	0	1,359	0.00%
2024/04/19	1	154.00	2	154.50	153.50	-1	1,440	-0.07%
2024/04/18	2	158.25	2	159.00	158.50	0	1,387	0.00%
2024/04/17	1	157.00	1	160.00	157.50	0	1,377	0.00%
2024/04/16	1	159.00	1	157.00	157.00	0	1,389	0.00%
2024/04/12	1	160.00	1	161.50	160.00	0	1,392	0.00%
2024/04/11	1	160.00	1	160.00	160.00	0	1,394	0.00%
2024/03/29	1	158.00	1	160.00	160.50	0	1,475	0.00%
2024/03/28	4	159.13	2	158.00	158.00	2	1,470	0.14%
2024/03/27	2	160.25	1	162.00	162.50	1	1,478	0.07%
2024/03/25	1	160.00	1	161.50	161.00	0	1,520	0.00%
2024/03/21	2	165.50	0	0.00	165.00	2	1,541	0.13%
2024/03/14	0	167.00	1	167.00	167.00	-1	1,408	-0.07%
2024/03/08	2	161.50	2	162.00	161.50	0	1,386	0.00%
2024/03/07	3	161.33	1	160.50	160.50	2	1,386	0.14%
2024/03/05	1	164.50	1	166.00	165.00	0	1,453	0.00%
2024/02/29	1	163.00	1	164.50	165.50	0	1,496	0.00%
2024/02/27	1	163.50	1	165.00	163.00	0	1,485	0.00%
2024/02/26	1	162.00	2	164.25	164.50	-1	1,475	-0.07%
2024/02/23	3	162.83	0	0.00	162.50	3	1,477	0.20%
2024/02/21	0	0.00	1	166.00	164.50	-1	1,494	-0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,532	-0.07%
2024/02/15	0.1	165.00	0	164.00	166.50	0	1,551	0.00%
2024/02/02	0.1	165.00	0	0.00	165.00	0.1	1,574	0.01%
2024/01/31	1	161.00	1	162.00	162.00	0	1,616	0.00%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	1,652	0.00%
2024/01/19	2	159.00	0	0.00	159.00	2	1,647	0.12%
2024/01/18	2	158.50	0	0.00	157.50	2	1,613	0.12%
2024/01/17	2	163.50	0	0.00	163.00	2	1,566	0.13%
2024/01/15	3	167.50	0	0.00	167.50	3	1,523	0.20%
2024/01/10	2	167.50	0	0.00	169.50	2	1,526	0.13%
2024/01/08	0.1	173.05	0	0.00	173.50	0.1	1,496	0.00%
2024/01/03	0	172.50	0	0.00	172.50	0	1,545	0.00%
2023/12/22	2.6	171.89	0	0.00	170.50	2.6	1,670	0.16%
2023/12/19	1	179.00	1	178.00	178.00	0	1,593	0.00%
2023/12/14	0	180.38	1	179.00	179.50	-1	1,597	-0.06%
2023/12/13	2	179.00	1	178.00	178.00	1	1,617	0.06%
2023/12/12	1	179.00	0	0.00	178.50	1	1,645	0.06%
2023/12/07	1	180.50	1	180.50	180.50	0	1,745	0.00%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/01	4	181.00	1	182.50	182.50	3	1,932	0.16%
2023/11/29	1	181.00	1	183.00	183.00	0	1,845	0.00%
2023/11/28	1	179.00	0	179.50	180.50	1	1,826	0.05%
2023/11/17	0.1	186.00	0	0.00	184.00	0.1	1,773	0.01%
2023/11/15	1	184.00	1	182.00	184.00	0	1,743	0.00%
2023/11/14	3	176.50	2	176.00	176.00	1	1,726	0.06%
2023/11/13	3	181.50	3	177.50	177.50	0	1,722	0.00%
2023/11/10	2	183.75	2	184.00	184.00	0	1,695	0.00%
2023/11/09	1	186.50	1	188.00	187.00	0	1,688	0.00%
2023/11/07	1	187.00	1	188.50	188.00	0	1,688	0.00%
2023/11/06	0	186.00	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	0.1	189.00	190.00	-0.1	1,703	-0.01%
2023/10/30	2	177.00	1	177.50	177.50	1	1,780	0.06%
2023/10/26	0.1	181.00	0	0.00	182.00	0.1	1,811	0.01%
2023/10/25	0	0.00	0.1	183.50	183.50	-0.1	1,818	-0.01%
2023/10/23	1	180.00	0	0.00	178.00	1	1,854	0.05%
2023/10/19	0	180.50	0	0.00	181.50	0	1,940	0.00%
2023/10/18	0.1	183.00	0	0.00	181.00	0.1	1,961	0.00%
2023/10/17	0	0.00	1	184.50	183.00	-1	1,987	-0.05%
2023/10/16	1.8	182.93	0	0.00	181.00	1.8	2,016	0.09%
2023/10/13	1	184.50	0	0.00	185.00	1	2,026	0.05%
2023/10/11	0	189.00	0	0.00	190.50	0	1,984	0.00%
2023/10/06	0	189.50	0	0.00	190.00	0	1,984	0.00%
2023/09/27	0	182.50	0	0.00	186.50	0	1,895	0.00%
2023/09/26	2	188.25	0	0.00	189.00	2	1,870	0.11%
2023/09/18	0	0.00	4	202.25	203.00	-4	1,866	-0.21%
2023/09/15	0	197.50	0.1	197.00	200.00	-0.1	1,850	0.00%
2023/09/12	0	0.00	1	194.50	195.50	-1	1,793	-0.06%
2023/09/11	0	0.00	0.1	192.50	197.00	-0.1	1,773	0.00%
2023/09/08	0	0.00	0.1	195.50	195.50	-0.1	1,703	0.00%
2023/09/06	0	176.00	0	0.00	176.00	0	1,585	0.00%
2023/09/04	0	177.00	1	174.50	175.50	-1	1,592	-0.06%
2023/09/01	1	168.50	5	172.30	172.50	-4	1,586	-0.25%
2023/08/31	5	169.40	2	168.00	168.00	3	1,591	0.19%
2023/08/29	3	168.00	3	168.83	170.00	0	1,581	0.00%
2023/08/28	2	167.50	2	168.50	168.50	0	1,577	0.00%
2023/08/25	3	169.17	2	168.00	168.00	1	1,596	0.06%
2023/08/24	2	171.25	0	0.00	170.00	2	1,599	0.13%
2023/08/22	1	170.50	2	170.00	170.00	-1	1,592	-0.06%
2023/08/18	1	168.50	1	168.50	168.50	0	1,593	0.00%
2023/08/17	4	169.50	2	170.50	170.50	2	1,592	0.13%
2023/08/16	2	173.75	2	173.00	173.00	0	1,600	0.00%
2023/08/15	2	174.75	1	174.50	174.50	1	1,604	0.06%
2023/08/14	1	176.50	1	175.00	175.00	0	1,606	0.00%
2023/08/11	2	174.75	2	177.25	180.00	0	1,601	0.00%
2023/08/10	3	178.00	4	179.63	180.00	-1	1,588	-0.06%
2023/08/09	4	179.88	1	179.00	179.00	3	1,571	0.19%
2023/08/08	5	183.60	3	182.50	182.50	2	1,548	0.13%
2023/08/07	2	188.25	1	189.00	189.00	1	1,517	0.07%
2023/08/02	0.1	212.50	0	0.00	212.00	0.1	1,457	0.00%
2023/07/27	2	210.75	2	211.75	211.50	0	1,405	0.00%
2023/07/25	0	0.00	1.6	212.70	212.00	-1.6	1,373	-0.12%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/18	0.3	198.00	0	0.00	199.00	0.3	1,171	0.03%
2023/07/17	1	196.00	1	197.00	198.50	0	1,148	0.00%
2023/07/13	1	194.50	1	196.50	195.00	0	1,141	0.00%
2023/07/11	1	192.50	1	194.00	193.50	0	1,107	0.00%
2023/07/10	1	192.00	1	193.50	191.00	0	1,116	0.00%
2023/07/07	1	189.00	1	191.50	194.50	0	1,113	0.00%
2023/07/06	1.2	192.70	0	0.00	191.50	1.2	1,096	0.11%
2023/06/27	1	198.50	1	199.50	198.50	0	927	0.00%
2023/06/26	1	197.50	1	198.50	197.50	0	910	0.00%
2023/06/21	2	199.75	2	200.00	199.00	0	896	0.00%
2023/06/20	2	202.00	2	202.00	202.00	0	891	0.00%
2023/06/19	1	202.50	2	207.00	204.00	-1	907	-0.11%
2023/06/16	1	200.00	1	202.50	200.50	0	891	0.00%
2023/06/15	2	201.00	2	199.00	200.50	0	872	0.00%
2023/06/09	1	190.50	1	192.00	194.00	0	865	0.00%
2023/06/07	1	193.50	1	195.00	195.00	0	855	0.00%
2023/06/02	1	191.50	1	193.50	192.00	0	869	0.00%
2023/05/31	1	190.50	1	192.50	191.00	0	862	0.00%
2023/05/30	1	191.50	1.2	191.33	191.50	-0.2	840	-0.02%
2023/05/29	1	190.50	1.2	192.09	191.00	-0.2	863	-0.02%
2023/05/26	0.2	191.00	0	0.00	190.00	0.2	870	0.02%
2023/05/25	2	190.25	1	191.50	190.00	1	868	0.12%
2023/05/24	1.2	191.08	1	192.50	191.00	0.2	875	0.02%
2023/05/23	0	192.50	0	0.00	192.00	0	880	0.00%
2023/05/10	1	195.00	1	194.50	194.50	0	899	0.00%
2023/05/08	0	0.00	1	200.00	199.00	-1	899	-0.11%
2023/05/05	0	0.00	2	198.25	197.50	-2	898	-0.22%
2023/04/25	0	0.00	0.2	189.00	188.50	-0.2	973	-0.02%
2023/04/24	1	187.00	1	189.50	187.00	0	977	0.00%
2023/04/21	2	185.75	2	187.25	187.00	0	984	0.00%
2023/04/20	1	187.50	1	187.50	187.50	0	998	0.00%
2023/04/19	1	189.50	1	187.00	187.00	0	1,015	0.00%
2023/04/18	1	190.50	1	190.00	190.00	0	1,015	0.00%
2023/04/17	1	189.50	1	190.50	190.50	0	1,018	0.00%
2023/04/14	1	190.00	1	192.00	193.00	0	1,017	0.00%
2023/04/13	4	190.25	4	190.75	190.00	0	1,020	0.00%
2023/04/06	1	188.50	1	188.00	188.00	0	1,091	0.00%
2023/03/29	1	190.50	1	192.50	193.00	0	1,314	0.00%
2023/03/23	1	190.50	1	192.50	192.00	0	1,377	0.00%
2023/03/22	2.1	191.45	3	189.83	191.50	-1	1,376	-0.07%
2023/03/20	2	185.48	1	184.00	185.50	1	1,371	0.08%
2023/03/17	1	181.00	1	180.00	180.00	0	1,391	0.00%
2023/03/16	1	180.50	1	182.00	181.00	0	1,383	0.00%
2023/03/15	1	182.50	1	181.00	181.00	0	1,380	0.00%
2023/03/14	2	180.50	2	182.75	182.00	0	1,378	0.00%
2023/03/13	1	181.50	1	183.00	184.00	0	1,375	0.00%
2023/03/09	0.2	183.50	0	0.00	184.50	0.2	1,395	0.01%
2023/03/08	1	184.50	1	184.00	184.00	0	1,407	0.00%
2023/03/07	0	185.50	0	0.00	188.00	0	1,410	0.00%
2023/03/02	0	183.00	0	0.00	181.50	0	1,408	0.00%
2023/02/21	1	180.50	1	181.00	181.00	0	1,376	0.00%
2023/02/20	2	182.50	2	181.75	183.50	0	1,386	0.00%
2023/02/17	4	183.50	1	181.50	181.50	3	1,379	0.22%
2023/02/10	3	191.67	3	189.50	189.50	0	1,381	0.00%
2023/02/09	1	194.50	1	194.00	194.00	0	1,372	0.00%
2023/01/31	1	193.50	1	196.50	197.00	0	1,381	0.00%
2023/01/12	1	205.00	1	204.50	204.50	0	1,307	0.00%
2023/01/11	3	206.33	3	207.50	206.50	0	1,309	0.00%
2023/01/09	1	202.00	1	204.00	204.00	0	1,293	0.00%
2023/01/06	1	201.50	1	201.00	201.00	0	1,283	0.00%
2023/01/04	1	200.50	1	203.00	202.00	0	1,294	0.00%
2023/01/03	1	201.50	1	203.50	204.00	0	1,299	0.00%
2022/12/29	2	206.75	2	205.00	205.00	0	1,290	0.00%
2022/12/27	7	211.00	7.3	210.89	207.50	-0.3	1,267	-0.03%
2022/12/26	1	204.00	1	206.00	210.00	0	1,240	0.00%
2022/12/23	3	206.67	4	207.13	207.50	-1	1,248	-0.08%
2022/12/22	7	215.79	8	212.94	210.00	-1	1,222	-0.08%
2022/12/21	3	200.17	3	197.00	203.00	0	1,107	0.00%
2022/12/20	1	189.50	1	191.00	186.50	0	1,047	0.00%
2022/12/16	1	189.50	1	190.50	189.00	0	1,058	0.00%
2022/12/15	3	195.00	4	191.25	195.00	-1	1,059	-0.09%
2022/12/14	1	183.50	1	184.50	184.50	0	1,038	0.00%
2022/12/13	1	182.50	2	181.51	181.50	-1	1,036	-0.10%
2022/12/12	1	190.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	3	194.50	3.1	191.39	194.50	-0.1	1,031	-0.01%
2022/12/07	0	0.00	0	187.50	188.50	0	1,015	0.00%
2022/12/05	2	185.25	2	187.00	187.50	0	1,032	0.00%
2022/12/02	2	188.00	2	190.25	187.50	0	1,032	0.00%
2022/12/01	2	190.50	2	191.75	189.50	0	1,033	0.00%
2022/11/30	4	188.50	4	188.00	186.50	0	1,012	0.00%
2022/11/29	1	190.00	1	185.50	190.00	0	998	0.00%
2022/11/28	2	183.00	2	184.25	184.00	0	999	0.00%
2022/11/25	3	184.00	3	185.17	185.00	0	1,015	0.00%
2022/11/24	1	183.50	22	184.50	185.00	-21	1,022	-2.05%
2022/11/23	1	182.50	1	183.50	183.00	0	1,032	0.00%
2022/11/17	1	184.00	1	185.00	183.00	0	1,061	0.00%
2022/11/16	1	186.00	1	185.00	185.50	0	1,060	0.00%
2022/11/04	1	165.50	1	166.50	167.00	0	1,033	0.00%
2022/11/03	2	167.75	2	169.25	167.50	0	1,033	0.00%
2022/11/02	2	169.25	2	170.00	170.00	0	1,036	0.00%
2022/11/01	0	0.00	1	165.00	165.50	-1	1,028	-0.10%
2022/10/27	2	159.50	2	160.50	159.50	0	1,075	0.00%
2022/10/25	1	156.50	1	158.50	156.00	0	1,090	0.00%
2022/10/24	1	159.00	1	158.00	158.00	0	1,101	0.00%
2022/10/14	1	156.02	0	0.00	154.50	1	1,068	0.09%
2022/10/03	1	156.00	1	156.50	157.00	0	1,087	0.00%
2022/09/30	1	160.50	1	158.00	158.00	0	1,080	0.00%
2022/09/27	1	166.50	1	167.50	166.50	0	1,050	0.00%
2022/09/23	2	168.00	2	168.25	166.50	0	1,063	0.00%
2022/09/22	9	169.44	1	168.50	168.50	8	1,060	0.75%
2022/09/20	0	0.00	8	177.00	178.50	-8	1,073	-0.75%
2022/09/19	1	174.00	1	174.00	174.00	0	1,075	0.00%
2022/09/16	2	175.75	2	177.00	176.50	0	1,083	0.00%
2022/09/15	1	175.50	1	177.00	178.00	0	1,090	0.00%
2022/09/14	1.1	175.00	0	0.00	175.00	1.1	1,092	0.10%
2022/09/13	1	176.00	1	177.50	178.00	0	1,099	0.00%
2022/09/07	1	163.50	1	165.50	164.50	0	1,116	0.00%
2022/09/05	2	165.00	2	165.25	163.50	0	1,128	0.00%
2022/09/02	1	167.00	1	166.00	166.00	0	1,129	0.00%
2022/09/01	2	167.50	2	169.00	168.50	0	1,127	0.00%
2022/08/31	1	169.00	1	170.00	172.00	0	1,116	0.00%
2022/08/30	10	169.00	1	170.50	169.50	9	1,121	0.80%
2022/08/26	4	176.00	2	173.50	173.50	2	1,100	0.18%
2022/08/25	3	177.00	3	177.00	177.00	0	1,097	0.00%
2022/08/23	1	173.50	1	175.00	175.00	0	1,134	0.00%
2022/08/22	2	174.50	3	175.00	176.50	-1	1,140	-0.09%
2022/08/19	4	175.63	3	176.00	176.00	1	1,146	0.09%
2022/08/18	10	173.95	4	175.12	174.00	6	1,138	0.53%
2022/08/17	3	180.50	2	179.75	180.00	1	1,126	0.09%
2022/08/16	3	182.67	4	183.88	182.00	-1	1,117	-0.09%
2022/08/15	2	182.25	1	184.50	184.50	1	1,125	0.09%
2022/08/12	4	178.50	4	177.38	180.00	0	1,116	0.00%
2022/08/11	3	173.50	3	172.50	175.00	0	1,107	0.00%
2022/08/10	3	167.33	3	169.33	167.00	0	1,086	0.00%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/08/08	2.1	168.54	0	0.00	170.00	2.1	1,078	0.19%
2022/08/05	2	161.50	2	160.00	165.50	0	1,069	0.00%
2022/08/04	3	154.33	3	151.17	150.50	0	1,054	0.00%
2022/08/03	2	160.50	2	160.00	160.00	0	1,018	0.00%
2022/08/02	2	162.50	2	161.50	161.50	0	1,026	0.00%
2022/08/01	2	165.50	2	165.00	165.00	0	1,034	0.00%
2022/07/29	1	170.50	1	167.00	167.00	0	1,025	0.00%
2022/07/28	2	172.00	2	170.50	170.50	0	1,004	0.00%
2022/07/27	2	172.25	2	172.50	172.50	0	994	0.00%
2022/07/26	3	173.50	3	173.83	172.50	0	990	0.00%
2022/07/25	2	175.00	2	176.00	176.00	0	987	0.00%
2022/07/22	2	174.00	2	176.00	174.50	0	997	0.00%
2022/07/21	2	176.00	2	176.25	175.50	0	1,001	0.00%
2022/07/15	2	171.50	2	170.50	170.50	0	986	0.00%
2022/07/14	2	171.75	1	173.00	174.00	1	969	0.10%
2022/07/12	2	172.50	1	174.00	173.00	1	959	0.10%
2022/07/05	0.1	172.50	0	0.00	173.00	0.1	1,014	0.01%
2022/06/30	0	0.00	1	176.50	175.50	-1	1,064	-0.09%
2022/06/29	2	185.00	2	180.50	180.50	0	1,061	0.00%
2022/06/28	1	201.00	0	0.00	198.50	1	1,037	0.10%
2022/06/27	2	203.00	2	202.75	203.00	0	1,045	0.00%
2022/06/24	2	200.00	2	202.00	200.00	0	1,043	0.00%
2022/06/23	1	194.50	1	195.50	199.50	0	1,034	0.00%
2022/06/22	1	200.00	1	198.00	198.00	0	1,018	0.00%
2022/06/21	3	200.66	3	199.83	202.50	0	1,021	0.00%
2022/06/17	26	197.73	1	193.50	195.50	25	1,028	2.43%
2022/06/16	4	198.00	4	197.38	193.50	0	1,012	0.00%
2022/06/15	3	198.00	6	198.76	200.00	-3	1,004	-0.29%
2022/06/14	3	195.83	3	196.00	197.00	0	1,006	0.00%
2022/06/13	2	194.75	2	192.50	192.50	0	1,016	0.00%
2022/06/10	1	194.00	1	196.50	199.50	0	1,029	0.00%
2022/06/08	1	197.50	1	197.50	197.50	0	1,018	0.00%
2022/06/07	2	193.25	2	194.50	194.50	0	1,021	0.00%
2022/06/06	1	193.50	1	195.00	193.00	0	1,029	0.00%
2022/06/02	1	188.50	1	190.50	191.50	0	1,040	0.00%
2022/06/01	1	187.50	1	189.50	188.50	0	1,062	0.00%
2022/05/31	2	185.50	2	183.50	190.00	0	1,070	0.00%
2022/05/30	2	182.00	2	182.50	183.00	0	1,038	0.00%
2022/05/26	3	174.33	4	176.00	173.50	-1	1,028	-0.10%
2022/05/25	1	174.50	0	0.00	175.00	1	1,034	0.10%
2022/05/24	2	174.25	2	174.00	172.00	0	1,045	0.00%
2022/05/23	3	174.67	1	175.50	175.00	2	1,034	0.19%
2022/05/18	1	178.00	2	181.00	181.50	-1	1,022	-0.10%
2022/05/17	1	179.00	1	179.50	179.50	0	1,021	0.00%
2022/05/16	1	179.00	0	0.00	180.00	1	1,023	0.10%
2022/05/13	1	174.50	2	175.25	175.00	-1	1,016	-0.10%
2022/05/12	3	170.67	3	170.67	170.00	0	1,009	0.00%
2022/05/11	3	170.50	3	171.67	172.00	0	998	0.00%
2022/05/10	2	173.00	2	172.00	172.00	0	989	0.00%
2022/05/09	4	177.38	3	175.50	175.50	1	981	0.10%
2022/05/06	3	189.17	2	188.50	188.50	1	958	0.10%
2022/05/05	1	195.00	2	195.75	194.50	-1	967	-0.10%
2022/05/04	3	193.17	2	194.25	193.00	1	968	0.10%
2022/05/03	2	192.50	3	193.00	192.50	-1	985	-0.10%
2022/04/29	4	191.25	4	191.25	191.50	0	990	0.00%
2022/04/28	2	186.25	2	187.50	187.50	0	999	0.00%
2022/04/27	5	185.30	5	185.60	184.50	0	994	0.00%
2022/04/26	1	190.00	1	191.00	189.50	0	1,001	0.00%
2022/04/25	2	190.00	2	191.50	190.00	0	1,001	0.00%
2022/04/22	3	192.00	3	193.83	195.00	0	996	0.00%
2022/04/21	3	194.33	3	195.17	193.50	0	987	0.00%
2022/04/19	3	193.67	3	194.50	189.50	0	1,001	0.00%
2022/04/18	2	192.00	2	194.50	194.50	0	1,001	0.00%
2022/04/14	0	0.00	1	197.50	196.50	-1	997	-0.10%
2022/04/13	6	195.25	5	195.80	194.50	1	995	0.10%
2022/04/12	1	197.50	1	196.56	196.50	0	981	0.00%
2022/04/11	4	203.25	3	204.67	201.50	1	972	0.10%
2022/04/08	3	201.17	3	196.83	200.50	0	945	0.00%
2022/04/07	1	189.50	2	192.75	191.50	-1	898	-0.11%
2022/04/06	3	187.83	3	188.50	191.50	0	893	0.00%
2022/04/01	1	187.50	1	189.50	192.00	0	870	0.00%
2022/03/31	3	190.50	2	190.25	191.50	1	857	0.12%
2022/03/30	4	188.25	4	189.50	189.50	0	840	0.00%
2022/03/29	1	182.50	1	184.50	185.50	0	826	0.00%
2022/03/28	1	181.50	1	181.50	181.50	0	834	0.00%
2022/03/25	2	184.25	2	185.50	186.00	0	830	0.00%
2022/03/24	2	186.52	2	188.25	186.50	0	826	0.00%
2022/03/23	1	187.50	1	188.50	188.50	0	819	0.00%
2022/03/22	3	184.67	3	186.17	188.00	0	810	0.00%
2022/03/21	1	190.50	1	189.00	191.50	0	799	0.00%
2022/03/17	3.1	184.40	3	186.00	184.50	0.1	790	0.01%
2022/03/16	3	180.33	3	180.50	180.00	0	783	0.00%
2022/03/15	1	187.00	1	180.00	180.00	0	785	0.00%
2022/03/14	1	187.50	1	188.50	188.00	0	808	0.00%
2022/03/11	3	190.17	3	191.17	188.50	0	809	0.00%
2022/03/10	3	190.67	3	192.17	192.50	0	810	0.00%
2022/03/09	2	191.75	2	193.00	191.00	0	796	0.00%
2022/03/08	3	191.33	3	187.00	187.00	0	784	0.00%
2022/03/07	1	198.00	1	194.50	194.50	0	768	0.00%
2022/03/04	3	204.33	2	205.50	204.50	1	760	0.13%
2022/03/03	4	209.88	4	206.50	206.50	0	755	0.00%
2022/03/02	1	213.00	1	214.00	213.50	0	750	0.00%
2022/03/01	2	215.50	2	215.25	216.00	0	751	0.00%
2022/02/25	2	209.75	2	207.00	207.00	0	754	0.00%
2022/02/24	2	214.25	2	211.00	211.00	0	744	0.00%
2022/02/23	3	218.67	3	220.00	219.50	0	734	0.00%
2022/02/22	2	219.50	2	218.50	218.50	0	745	0.00%
2022/02/17	1	222.00	1	223.50	224.00	0	759	0.00%
2022/02/16	1	221.50	1	222.50	224.50	0	758	0.00%
2022/02/15	2	219.50	2	218.00	218.00	0	756	0.00%
2022/02/14	2	221.00	2	222.50	221.00	0	754	0.00%
2022/02/11	1	226.50	1	227.50	227.50	0	753	0.00%
2022/02/10	2	226.50	2	227.50	227.50	0	768	0.00%
2022/02/09	2	224.75	2.2	225.74	227.50	-0.2	764	-0.02%
2022/02/08	2	223.75	2	225.25	224.00	0	759	0.00%
2022/02/07	1	217.50	1	219.00	222.00	0	759	0.00%
2022/01/26	1	223.00	1	225.50	224.00	0	747	0.00%
2022/01/25	3	216.83	3	218.50	221.50	0	748	0.00%
2022/01/24	3	225.33	3	223.50	223.50	0	734	0.00%
2022/01/21	3	235.00	3	232.33	229.00	0	734	0.00%
2022/01/20	3	237.00	3	238.17	238.00	0	728	0.00%
2022/01/19	1	231.50	1	233.50	236.50	0	726	0.00%
2022/01/18	1	232.50	1	234.50	232.50	0	723	0.00%
2022/01/11	1	223.50	1	225.50	225.50	0	711	0.00%
2022/01/10	3	227.33	3	226.00	226.00	0	712	0.00%
2022/01/07	2	231.75	2	233.00	231.00	0	715	0.00%
2022/01/06	2	233.25	2	234.75	234.00	0	712	0.00%
2022/01/05	4	234.38	4	234.75	236.00	0	727	0.00%
2022/01/04	1	232.50	1	233.50	233.50	0	734	0.00%
2022/01/03	1	229.50	1	231.00	229.50	0	743	0.00%
2021/12/30	1	230.00	1	231.50	231.50	0	742	0.00%
2021/12/29	4	233.50	4	232.00	233.50	0	748	0.00%
2021/12/28	1	225.50	1	227.00	228.00	0	736	0.00%
2021/12/27	1	229.00	1	229.50	229.00	0	742	0.00%
2021/12/24	2	227.50	2	227.00	227.50	0	752	0.00%
2021/12/23	3	224.17	3	225.17	225.00	0	753	0.00%
2021/12/22	3	222.17	3	223.50	222.50	0	762	0.00%
2021/12/20	3	215.17	3	213.50	213.50	0	758	0.00%
2021/12/17	3	219.00	3	221.17	220.00	0	767	0.00%
2021/12/16	1	220.00	1	221.50	221.00	0	770	0.00%
2021/12/15	1	219.50	1	221.50	220.00	0	779	0.00%
2021/12/14	2	221.00	2	222.50	221.50	0	794	0.00%
2021/12/13	1	226.50	1	230.00	223.00	0	814	0.00%
2021/12/10	1	226.50	1	228.50	228.00	0	813	0.00%
2021/12/09	3	229.17	4	229.00	229.50	-1	811	-0.12%
2021/12/08	4	220.75	4	222.38	224.00	0	808	0.00%
2021/12/03	1	202.50	1	204.00	205.00	0	770	0.00%
2021/12/02	1	201.50	3	202.50	202.00	-2	768	-0.26%
2021/11/30	2	202.75	2	205.00	203.50	0	779	0.00%
2021/11/26	3	206.67	3	206.00	206.00	0	756	0.00%
2021/11/25	2	209.75	2	209.75	209.00	0	762	0.00%
2021/11/24	1	208.50	1	210.50	210.00	0	771	0.00%
2021/11/23	1	213.00	1	211.00	211.00	0	758	0.00%
2021/11/22	2	213.25	2	214.75	213.50	0	755	0.00%
2021/11/19	4	217.25	4	218.63	215.50	0	756	0.00%
2021/11/18	3	218.00	3	219.50	218.50	0	753	0.00%
2021/11/17	5	219.90	3	220.00	220.00	2	750	0.27%
2021/11/16	1	220.00	1	222.50	223.00	0	768	0.00%
2021/11/15	2	221.25	2	222.50	222.50	0	781	0.00%
2021/11/11	1	221.00	1	222.00	221.50	0	798	0.00%
2021/11/05	1	213.00	1	215.00	217.50	0	810	0.00%
2021/11/03	2	213.75	2	213.75	212.00	0	817	0.00%
2021/11/02	2	214.75	2	215.00	215.50	0	834	0.00%
2021/11/01	2	220.00	2	218.00	218.00	0	834	0.00%
2021/10/29	1	216.50	1	218.00	216.00	0	839	0.00%
2021/10/28	3	218.83	3	219.83	219.00	0	841	0.00%
2021/10/26	2	218.50	2	216.75	218.50	0	858	0.00%
2021/10/22	3	215.00	3	213.33	212.50	0	867	0.00%
2021/10/21	4	213.13	4	213.50	218.00	0	869	0.00%
2021/10/20	1	210.00	1	211.50	210.50	0	866	0.00%
2021/10/19	1	212.00	1	212.00	212.00	0	890	0.00%
2021/10/18	1	205.50	1	208.00	208.50	0	912	0.00%
2021/10/15	2	207.50	2	207.00	206.50	0	920	0.00%
2021/10/14	0	0.00	0	210.00	208.00	0	919	0.00%
2021/10/13	1	209.00	1	210.50	206.00	0	928	0.00%
2021/10/08	1	207.50	1	209.00	210.00	0	896	0.00%
2021/10/06	3	209.50	3	209.17	206.50	0	901	0.00%
2021/10/05	4	212.00	4	211.63	211.00	0	902	0.00%
2021/10/01	2	211.50	2	213.50	211.50	0	914	0.00%
2021/09/30	1	212.00	1	215.00	215.00	0	925	0.00%
2021/09/29	2	211.50	2	213.50	215.00	0	928	0.00%
2021/09/27	1	215.50	1	215.00	215.00	0	932	0.00%
2021/09/23	2	216.50	2.1	218.03	216.00	-0.1	953	-0.01%
2021/09/22	0	0.00	0	215.00	212.50	0	954	0.00%
2021/09/15	0.1	220.00	0	0.00	220.50	0.1	955	0.01%
2021/09/14	1	221.00	1	223.50	220.00	0	969	0.00%
2021/09/02	1	211.00	1	213.00	212.00	0	1,087	0.00%
2021/09/01	1	212.00	1	211.50	211.50	0	1,100	0.00%
2021/08/30	1	208.50	1	211.50	215.00	0	1,128	0.00%
2021/08/27	1	210.00	1	211.00	210.50	0	1,135	0.00%
2021/08/26	2	211.50	2.2	212.08	212.00	-0.2	1,144	-0.02%
2021/08/25	1	213.50	1	214.50	214.50	0	1,168	0.00%
2021/08/24	2	213.50	2	215.50	215.00	0	1,180	0.00%
2021/08/23	1	210.50	3	212.83	209.50	-2	1,191	-0.17%
2021/08/19	2	202.25	2	202.00	200.50	0	1,274	0.00%
2021/08/18	1	204.00	1	204.00	207.00	0	1,289	0.00%
2021/08/17	2	208.75	2	210.00	208.00	0	1,307	0.00%
2021/08/16	1	218.00	1	210.00	210.00	0	1,313	0.00%
2021/08/13	1	221.00	1	222.50	222.50	0	1,314	0.00%
2021/08/12	1	221.00	2	222.25	223.00	-1	1,325	-0.08%
2021/08/11	2	222.25	1	222.00	225.50	1	1,337	0.07%
2021/08/10	1	223.50	1	221.00	221.00	0	1,343	0.00%
2021/08/09	1	226.00	1	229.00	225.00	0	1,353	0.00%
2021/08/06	3	228.67	3	230.67	231.50	0	1,355	0.00%
2021/08/05	2	232.25	2	229.50	229.50	0	1,358	0.00%
2021/08/04	1	225.52	1	229.00	232.00	0	1,384	0.00%
2021/08/02	1	227.50	1	228.50	234.00	0	1,389	0.00%
2021/07/30	3	227.67	3	228.33	231.00	0	1,380	0.00%
2021/07/28	2	231.50	1	234.00	230.50	1	1,375	0.07%
2021/07/27	1	227.00	1	229.00	230.00	0	1,371	0.00%
2021/07/23	1	223.00	1	224.50	224.50	0	1,359	0.00%
2021/07/22	2	225.25	2	220.50	221.00	0	1,343	0.00%
2021/07/20	1	228.00	1	227.00	227.00	0	1,313	0.00%
2021/07/19	2	230.50	2	231.00	231.00	0	1,319	0.00%
2021/07/16	2	234.25	2	236.50	238.00	0	1,316	0.00%
2021/07/15	3	235.17	3.1	235.32	235.00	-0.1	1,331	-0.01%
2021/07/14	3	237.67	3	235.00	235.00	0	1,343	0.00%
2021/07/13	2	238.50	2	240.00	240.00	0	1,348	0.00%
2021/07/12	3	237.67	3	238.00	237.50	0	1,340	0.00%
2021/07/09	3	238.67	3	237.50	238.00	0	1,342	0.00%
2021/07/08	1	240.50	1	242.00	243.00	0	1,362	0.00%
2021/07/07	2	244.00	2	247.00	243.00	0	1,360	0.00%
2021/07/02	0.2	239.50	0	0.00	241.00	0.2	1,362	0.01%
2021/06/25	1	238.00	2	242.50	241.50	-1	1,309	-0.08%
2021/06/24	1	224.50	1	223.00	223.00	0	1,291	0.00%
2021/06/23	2	219.50	2	222.25	225.50	0	1,314	0.00%
2021/06/22	5	226.10	4	219.50	219.50	1	1,330	0.08%
2021/06/18	1	225.00	1	227.50	231.00	0	1,277	0.00%
2021/06/17	1	220.00	2	225.50	228.00	-1	1,253	-0.08%
2021/06/16	2	221.75	1	223.00	225.00	1	1,247	0.08%
2021/06/15	2	231.75	3	227.67	228.00	-1	1,229	-0.08%
2021/06/11	2	233.75	3	235.67	235.50	-1	1,209	-0.08%
2021/06/10	2	235.75	2	238.00	237.00	0	1,219	0.00%
2021/06/09	3	238.67	3	235.83	238.00	0	1,222	0.00%
2021/06/08	2	239.00	2	241.25	238.50	0	1,211	0.00%
2021/06/07	4	233.88	4	235.50	238.00	0	1,194	0.00%
2021/06/04	4	232.50	4	233.75	233.00	0	1,177	0.00%
2021/06/03	2	233.00	2	233.00	233.00	0	1,175	0.00%
2021/06/02	2	233.00	2	234.50	240.00	0	1,177	0.00%
2021/06/01	2	235.75	2	233.00	233.00	0	1,179	0.00%
2021/05/31	3	238.67	3	240.17	241.00	0	1,185	0.00%
2021/05/28	4	242.25	2	241.25	245.00	2	1,186	0.17%
2021/05/27	3	241.67	3	242.67	232.00	0	1,190	0.00%
2021/05/26	2	243.50	2	236.25	243.50	0	1,151	0.00%
2021/05/25	2	228.75	2	230.48	232.00	0	1,140	0.00%
2021/05/24	1	222.00	1	222.50	222.00	0	1,127	0.00%
2021/05/21	1	215.50	1	217.50	215.00	0	1,126	0.00%
2021/05/20	1	209.00	1	210.50	212.00	0	1,123	0.00%
2021/05/19	1	208.00	2	209.50	207.50	-1	1,123	-0.09%
2021/05/13	1	192.00	1	193.00	190.50	0	1,138	0.00%
2021/05/12	0	0.00	1	209.50	196.00	-1	1,118	-0.09%
2021/05/05	1	197.00	1	199.00	201.50	0	1,133	0.00%
2021/05/03	1	205.50	1	200.50	200.50	0	1,153	0.00%
2021/04/28	2	210.00	2.2	211.30	211.50	-0.2	1,174	-0.01%
2021/04/27	1	210.00	1	211.50	210.00	0	1,191	0.00%
2021/04/26	1	205.50	1	207.00	208.00	0	1,192	0.00%
2021/04/23	3	206.17	3	207.50	205.00	0	1,201	0.00%
2021/04/22	1	204.00	1	205.50	211.00	0	1,214	0.00%
2021/04/21	2	210.00	2	204.00	204.00	0	1,230	0.00%
2021/04/20	1	214.00	1	215.50	214.00	0	1,251	0.00%
2021/04/19	0	0.00	2.1	212.73	213.50	-2.1	1,247	-0.17%
2021/04/16	3	208.00	1	207.50	208.50	2	1,243	0.16%
2021/04/15	3	206.00	3	208.17	209.50	0	1,256	0.00%
2021/04/14	1	209.50	1	214.50	203.50	0	1,258	0.00%
2021/04/12	1	205.00	1	204.50	205.00	0	1,238	0.00%
2021/04/09	2	203.50	2	201.29	203.50	0	1,236	0.00%
2021/04/08	2	200.00	2.1	198.01	200.00	-0.1	1,222	0.00%
2021/04/06	1	196.47	2	197.00	194.50	-1	1,216	-0.08%
2021/04/01	1	196.50	1	196.00	196.50	0	1,212	0.00%
2021/03/31	1	195.00	1	195.50	195.00	0	1,209	0.00%
2021/03/30	3	194.67	3	195.17	195.00	0	1,204	0.00%
2021/03/29	2	195.50	2	193.75	195.50	0	1,205	0.00%
2021/03/26	3	187.17	3	189.33	190.00	0	1,208	0.00%
2021/03/25	3	190.50	3	184.00	184.00	0	1,198	0.00%
2021/03/24	2	192.50	2	195.25	194.50	0	1,206	0.00%
2021/03/23	2.1	195.52	2	194.00	194.00	0.1	1,232	0.01%
2021/03/19	2	193.50	2	195.00	199.00	0	1,267	0.00%
2021/03/18	2	196.75	2	198.25	197.00	0	1,311	0.00%
2021/03/17	0	195.50	0	0.00	196.00	0	1,322	0.00%
2021/03/16	2	201.00	2	202.75	200.50	0	1,323	0.00%
2021/03/15	1	197.00	1	197.00	197.00	0	1,316	0.00%
2021/03/11	3	195.00	3	196.50	195.00	0	1,304	0.00%
2021/03/10	1	193.50	1	194.50	194.00	0	1,301	0.00%
2021/03/09	1	193.00	1	194.50	192.50	0	1,306	0.00%
2021/03/08	3	193.00	3	193.83	191.00	0	1,299	0.00%
2021/03/05	3	191.83	3	192.83	192.50	0	1,290	0.00%
2021/03/04	3	191.50	3	192.83	191.00	0	1,294	0.00%
2021/03/03	2	192.00	2	192.75	191.00	0	1,285	0.00%
2021/03/02	3	193.00	3	193.00	193.00	0	1,266	0.00%
2021/02/26	3	188.17	3	186.00	186.00	0	1,248	0.00%
2021/02/25	3	194.00	3	191.83	194.00	0	1,217	0.00%
2021/02/24	1	189.50	1	188.50	189.50	0	1,210	0.00%
2021/02/23	2	186.50	2	187.50	187.00	0	1,220	0.00%
2021/02/22	1	184.50	1	183.00	183.00	0	1,212	0.00%
2021/02/19	1	183.00	1.1	185.03	186.00	-0.1	1,235	0.00%
2021/02/18	1	179.08	2	183.75	185.50	-1	1,245	-0.08%
2021/02/17	2	179.50	1	178.50	178.50	1	1,238	0.08%
2021/02/05	1	180.50	1	182.00	182.00	0	1,210	0.00%
2021/02/04	1	181.00	1	182.00	182.00	0	1,233	0.00%
2021/02/02	2	180.00	3	182.33	182.00	-1	1,336	-0.07%
2021/02/01	2	181.25	2	181.00	181.00	0	1,341	0.00%
2021/01/29	5	180.80	4	181.50	180.00	1	1,337	0.07%
2021/01/28	1	181.50	1	183.50	180.00	0	1,333	0.00%
2021/01/27	2	185.50	2	184.00	184.00	0	1,314	0.00%
2021/01/26	2	184.75	2	185.75	185.50	0	1,316	0.00%
2021/01/25	1	185.00	1	186.50	186.00	0	1,307	0.00%
2021/01/22	3	187.33	3	188.50	185.50	0	1,328	0.00%
2021/01/20	2	185.00	3	186.33	185.00	-1	1,338	-0.07%
2021/01/19	1	189.50	0	0.00	189.50	1	1,318	0.08%
2021/01/18	1	184.50	1	186.50	189.50	0	1,313	0.00%
2021/01/15	2	185.75	2	187.00	185.50	0	1,304	0.00%
2021/01/14	2	187.00	2	188.00	187.00	0	1,299	0.00%
2021/01/13	3	190.33	3	190.50	190.50	0	1,288	0.00%
2021/01/12	1	196.00	1	197.50	196.50	0	1,257	0.00%
2021/01/11	0	0.00	0	198.00	198.00	0	1,261	0.00%
2021/01/08	1	195.50	2	198.24	201.00	-1	1,258	-0.08%
2021/01/05	2	196.00	2	197.00	197.50	0	1,262	0.00%
2021/01/04	1	197.00	1	198.50	197.00	0	1,296	0.00%
2020/12/28	1	195.50	1	196.00	196.00	0	1,364	0.00%
2020/12/25	1	195.00	1	195.96	195.00	0	1,380	0.00%
2020/12/24	1	196.00	1	196.00	196.00	0	1,397	0.00%
2020/12/23	2	194.50	3	196.00	197.00	-1	1,410	-0.07%
2020/12/22	5	198.20	5	197.80	194.50	0	1,424	0.00%
2020/12/21	1	201.50	1	202.00	201.50	0	1,448	0.00%
2020/12/18	1	199.00	1	201.00	195.00	0	1,492	0.00%
2020/12/17	1	202.50	1	204.00	202.50	0	1,459	0.00%
2020/12/14	0	0.00	2	199.50	200.50	-2	1,418	-0.14%
2020/12/10	1	188.00	0	0.00	189.00	1	1,362	0.07%
2020/12/09	1	189.00	0	0.00	189.50	1	1,366	0.07%
2020/12/08	1	185.00	1	187.00	189.50	0	1,367	0.00%
2020/12/07	1	186.50	1	185.50	185.50	0	1,378	0.00%
2020/12/04	0	0.00	2	189.00	188.50	-2	1,396	-0.14%
2020/12/03	2	184.00	2	185.00	185.00	0	1,390	0.00%
2020/12/02	3	186.50	2	185.50	185.50	1	1,390	0.07%
2020/12/01	1	186.00	1	187.50	187.50	0	1,400	0.00%
2020/11/30	4	188.13	3	185.50	183.50	1	1,420	0.07%
2020/11/27	0	0.00	1	191.00	190.00	-1	1,415	-0.07%
2020/11/26	1	188.50	1	190.00	189.50	0	1,428	0.00%
2020/11/25	0	0.00	1	191.50	189.00	-1	1,454	-0.07%
2020/11/24	3.2	190.42	2	190.50	190.50	1.2	1,451	0.08%
2020/11/23	3	193.50	3.1	194.42	193.00	-0.1	1,445	-0.01%
2020/11/19	1	190.50	1	192.00	193.00	0	1,420	0.00%
2020/11/17	2	187.50	2	186.00	186.00	0	1,463	0.00%
2020/11/12	3	186.83	3	188.17	189.00	0	1,562	0.00%
2020/11/11	3	189.17	4	191.25	191.00	-1	1,580	-0.06%
2020/11/10	4	189.88	4	185.13	186.50	0	1,578	0.00%
2020/11/09	2	178.50	0	0.00	180.00	2	1,523	0.13%
2020/11/06	0	0.00	1	180.50	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	0.5	179.00	180.00	-0.5	1,532	-0.04%
2020/11/04	1	175.00	1	176.50	176.00	0	1,525	0.00%
2020/11/03	1	173.00	1	174.50	176.50	0	1,535	0.00%
2020/11/02	2.3	171.79	2	171.00	171.00	0.3	1,572	0.02%
2020/10/30	5	172.20	4	172.38	173.00	1	1,600	0.06%
2020/10/29	2	175.50	2	173.50	173.50	0	1,591	0.00%
2020/10/28	1	179.00	2	181.00	179.50	-1	1,588	-0.06%
2020/10/23	1	180.50	0	0.00	179.50	1	1,600	0.06%
2020/10/22	1	177.00	3	180.17	178.00	-2	1,616	-0.12%
2020/10/19	1	176.00	6	176.08	177.00	-5	1,605	-0.31%
2020/10/16	1	173.00	3	174.83	175.50	-2	1,596	-0.13%
2020/10/15	3	174.00	1	173.00	173.00	2	1,609	0.12%
2020/10/14	1	175.50	2	177.25	177.00	-1	1,608	-0.06%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/10/08	1	174.00	0	0.00	174.50	1	1,645	0.06%
2020/10/07	1	177.50	1	178.50	176.50	0	1,634	0.00%
2020/10/06	3	178.00	3	178.50	179.00	0	1,623	0.00%
2020/10/05	15	174.33	3	177.33	175.00	12	1,604	0.75%
2020/09/30	2	174.25	2	175.00	173.50	0	1,613	0.00%
2020/09/29	0	0.00	2	175.00	175.50	-2	1,624	-0.12%
2020/09/28	2	172.00	0	0.00	175.00	2	1,630	0.12%
2020/09/25	2	169.75	6	172.08	171.00	-4	1,632	-0.25%
2020/09/24	3	173.50	0	0.00	170.00	3	1,617	0.19%
2020/09/23	0	0.00	4	176.63	178.50	-4	1,599	-0.25%
2020/09/22	1	170.50	1	171.50	172.50	0	1,564	0.00%
2020/09/18	1	170.00	1	171.00	171.00	0	1,638	0.00%
2020/09/17	1	170.00	1	169.50	169.50	0	1,648	0.00%
2020/09/16	1	169.00	1	168.50	168.50	0	1,651	0.00%
2020/09/15	1	168.50	1	170.00	168.50	0	1,660	0.00%
2020/09/14	1	168.00	1	169.50	170.50	0	1,714	0.00%
2020/09/11	0	0.00	2	168.25	168.50	-2	1,717	-0.12%
2020/09/10	1	166.50	1	168.50	165.50	0	1,712	0.00%
2020/09/09	2	166.25	0	0.00	167.00	2	1,705	0.12%
2020/09/08	0	0.00	1	169.00	169.00	-1	1,700	-0.06%
2020/09/07	2	167.50	2	167.00	167.00	0	1,719	0.00%
2020/09/04	1	167.50	1	168.00	168.00	0	1,733	0.00%
2020/09/03	1	169.50	1	169.00	169.00	0	1,736	0.00%
2020/09/02	4	169.50	0	0.00	169.00	4	1,734	0.23%
2020/09/01	1	171.50	1	173.50	172.50	0	1,738	0.00%
2020/08/28	2	174.50	2	175.25	174.00	0	1,753	0.00%
2020/08/27	1	177.50	1	175.00	175.00	0	1,786	0.00%
2020/08/25	1	181.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	1	179.50	182.00	-1	1,824	-0.05%
2020/08/21	2	176.00	1	176.50	176.00	1	1,805	0.06%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	174.50	3	176.83	178.00	-2	1,792	-0.11%
2020/08/18	2	168.75	1	170.50	170.50	1	1,765	0.06%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	1	194.50	1	196.00	196.00	0	1,804	0.00%
2020/08/13	0	0.00	2.1	191.21	190.50	-2.1	1,860	-0.11%
2020/08/10	4	188.50	0	0.00	188.50	4	1,924	0.21%
2020/08/06	10	194.50	25.1	193.00	193.00	-15.1	1,935	-0.78%
2020/08/05	21	185.86	1	184.50	187.50	20	1,923	1.04%
2020/08/03	0	0.00	0.3	178.00	178.00	-0.3	1,890	-0.01%
2020/07/30	0.2	175.00	0	0.00	175.00	0.2	1,899	0.01%
2020/07/29	0	0.00	1	172.00	171.00	-1	1,905	-0.05%
2020/07/28	2	168.75	1	168.00	168.00	1	1,921	0.05%
2020/07/27	2	176.25	2	170.00	170.00	0	1,945	0.00%
2020/07/24	1	176.50	1	178.50	177.00	0	1,970	0.00%
2020/07/23	3	177.17	3	178.00	178.50	0	2,005	0.00%
2020/07/22	1	176.50	1	178.00	178.00	0	2,034	0.00%
2020/07/21	3	177.17	3	178.00	178.00	0	2,046	0.00%
2020/07/20	2	178.50	2	179.50	180.00	0	2,045	0.00%
2020/07/17	1	181.00	1	179.50	179.50	0	2,050	0.00%
2020/07/15	1	176.00	6	178.17	176.50	-5	2,073	-0.24%
2020/07/14	1	172.00	1	172.00	172.00	0	2,072	0.00%
2020/07/10	3	173.83	3	173.33	172.00	0	2,124	0.00%
2020/07/08	4	169.75	4	170.75	170.00	0	2,124	0.00%
2020/07/06	1	174.00	1	174.00	174.00	0	2,126	0.00%
2020/07/03	0.1	177.00	0	0.00	176.00	0.1	2,152	0.00%
2020/07/01	0	0.00	1	170.50	171.50	-1	2,173	-0.05%
2020/06/30	4	167.00	1	168.50	166.50	3	2,162	0.14%
2020/06/29	5	170.20	2	169.50	169.50	3	2,149	0.14%
2020/06/24	1	178.00	3	180.00	180.00	-2	2,104	-0.10%
2020/06/22	1	178.50	1	179.50	178.00	0	2,128	0.00%
2020/06/19	3	184.33	3	179.83	179.00	0	2,131	0.00%
2020/06/18	5	187.10	3	188.00	186.50	2	2,079	0.10%
2020/06/17	2	187.25	2	190.25	190.00	0	2,084	0.00%
2020/06/16	2	190.00	4	190.50	190.00	-2	2,114	-0.09%
2020/06/12	0.1	187.00	0	0.00	187.00	0.1	2,177	0.00%
2020/06/10	1	190.00	1	190.00	190.00	0	2,213	0.00%
2020/06/09	2	193.25	1	194.00	192.50	1	2,263	0.04%
2020/06/08	2	188.75	2	189.25	192.50	0	2,301	0.00%
2020/06/05	2	187.00	3	188.17	187.50	-1	2,288	-0.04%
2020/06/04	4	188.25	2.1	187.50	187.00	1.9	2,273	0.08%
2020/06/02	0.1	185.50	0	0.00	185.50	0.1	2,230	0.00%
2020/06/01	1	185.00	0	0.00	185.00	1	2,228	0.04%
2020/05/29	2	182.25	2	183.75	181.00	0	2,219	0.00%
2020/05/27	2	191.00	1	190.50	191.00	1	2,192	0.05%
2020/05/26	1.1	190.55	2.1	189.57	191.50	-1	2,196	-0.05%
2020/05/25	1.1	181.09	2	183.75	182.00	-0.9	2,174	-0.04%
2020/05/22	1	188.00	0.2	185.00	185.00	0.8	2,173	0.04%
2020/05/21	8	178.94	7	179.71	188.50	1	2,139	0.05%
2020/05/20	10	176.00	20	172.68	175.00	-10	2,056	-0.49%
2020/05/19	7	167.93	5	167.30	168.50	2	1,991	0.10%
2020/05/18	2	150.25	2	153.00	161.00	0	1,957	0.00%
2020/05/15	6	153.33	4	153.75	154.50	2	1,932	0.10%
2020/05/14	2	155.00	2	154.00	154.00	0	1,912	0.00%
2020/05/12	1.1	159.45	1	157.00	157.50	0.1	1,912	0.01%
2020/05/11	1	162.50	2	162.00	162.50	-1	1,918	-0.05%
2020/05/08	2	163.50	0	0.00	163.50	2	1,919	0.10%
2020/05/05	0.1	166.50	0	0.00	166.50	0.1	1,887	0.01%
2020/05/04	0	0.00	4	169.50	168.00	-4	1,874	-0.21%
2020/04/30	0.1	171.00	2	172.00	171.00	-1.9	1,862	-0.10%
2020/04/29	2	167.50	1	161.50	168.50	1	1,834	0.05%
2020/04/28	0	0.00	6	159.67	159.00	-6	1,809	-0.33%
2020/04/27	0	0.00	0.1	154.00	154.00	-0.1	1,799	-0.01%
2020/04/24	0.1	146.00	0	0.00	146.00	0.1	1,764	0.01%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/21	2	151.00	0	0.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	0.1	157.00	157.00	-0.1	1,697	0.00%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	1	142.50	0	0.00	142.50	1	1,632	0.06%
2020/04/15	2	142.50	0	0.00	142.50	2	1,603	0.12%
2020/04/14	1	142.50	9	143.56	142.50	-8	1,584	-0.50%
2020/04/10	3	137.83	0	0.00	138.50	3	1,547	0.19%
2020/04/09	1	136.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	1	133.00	6	133.17	134.50	-5	1,496	-0.33%
2020/04/07	5	132.20	0	0.00	132.00	5	1,457	0.34%
2020/04/01	1	129.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	0	0.00	4	138.00	137.50	-4	1,362	-0.29%
2020/03/26	5	136.00	3	135.67	136.50	2	1,354	0.15%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	0	0.00	1	121.00	120.50	-1	1,351	-0.07%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/19	0.2	116.00	0	0.00	117.00	0.2	1,322	0.01%
2020/03/18	0.1	126.50	0	0.00	127.00	0.1	1,285	0.01%
2020/03/16	1	134.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	5	137.00	140.00	-5	1,217	-0.41%
2020/03/12	2	152.25	1	154.00	150.50	1	1,153	0.09%
2020/03/10	0	0.00	1	166.50	169.00	-1	1,090	-0.09%
2020/03/09	0	0.00	2	166.50	166.50	-2	1,077	-0.19%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/02	0	0.00	2	170.00	168.50	-2	1,055	-0.19%
2020/02/27	1	172.50	0	0.00	171.00	1	1,051	0.10%
2020/02/20	2	179.00	0	0.00	179.00	2	1,014	0.20%
2020/02/03	1	184.00	1	184.00	184.50	0	996	0.00%
2020/01/16	4	188.00	0	0.00	188.50	4	1,000	0.40%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2019/12/24	1	197.50	0	0.00	196.50	1	1,116	0.09%
2019/12/11	3	188.33	3	189.00	190.50	0	1,156	0.00%
2019/12/09	1	192.00	1	192.00	192.00	0	1,186	0.00%
2019/12/03	0	0.00	1	190.50	190.50	-1	1,224	-0.08%
2019/11/28	1	192.50	0	0.00	192.50	1	1,212	0.08%
2019/11/26	0.1	192.00	0	0.00	192.00	0.1	1,222	0.01%
2019/11/25	0	0.00	1	192.00	191.00	-1	1,213	-0.08%
2019/11/21	3	190.67	1	192.00	191.50	2	1,229	0.16%
2019/11/18	1	196.50	2	197.50	198.00	-1	1,214	-0.08%
2019/11/15	3	197.17	3	197.33	198.00	0	1,228	0.00%
2019/11/14	1	196.00	1	197.00	195.00	0	1,246	0.00%
2019/11/13	2	198.00	1	195.50	195.50	1	1,244	0.08%
2019/11/12	2	201.75	1	200.00	200.00	1	1,224	0.08%
2019/11/06	1	207.50	0	0.00	204.50	1	1,234	0.08%
2019/11/05	1	204.50	2	206.00	206.50	-1	1,236	-0.08%
2019/10/30	1	205.00	1	206.50	205.50	0	1,228	0.00%
2019/10/29	1	205.50	1	203.50	203.50	0	1,221	0.00%
2019/10/28	3	210.67	2	209.50	209.50	1	1,203	0.08%
2019/10/25	1	215.00	1	213.00	213.00	0	1,195	0.00%
2019/10/24	1	215.00	1	216.00	216.00	0	1,190	0.00%
2019/10/23	1	215.50	2	213.75	213.50	-1	1,201	-0.08%
2019/10/22	2	217.75	1	216.00	216.00	1	1,202	0.08%
2019/10/21	2	220.00	1	219.00	219.00	1	1,216	0.08%
2019/10/16	1	218.50	1	219.50	219.50	0	1,221	0.00%
2019/10/09	1	221.00	1	222.00	217.50	0	1,244	0.00%
2019/10/07	1	222.00	1	220.00	220.00	0	1,330	0.00%
2019/10/04	1	220.50	2	223.25	224.00	-1	1,342	-0.07%
2019/10/02	1	217.50	1	220.00	222.00	0	1,335	0.00%
2019/09/27	0.1	221.50	0	0.00	222.50	0.1	1,319	0.00%
2019/09/18	1	212.50	1	214.00	212.50	0	1,237	0.00%
2019/09/17	2	213.00	1	213.00	214.50	1	1,220	0.08%
2019/09/16	1	214.50	1	213.00	213.00	0	1,300	0.00%
2019/09/05	1	202.00	1	203.50	202.50	0	1,268	0.00%
2019/08/26	1	198.00	1	199.00	200.00	0	1,347	0.00%
2019/08/23	1	200.00	1	201.50	202.50	0	1,356	0.00%
2019/08/22	1	197.50	2	199.75	201.00	-1	1,367	-0.07%
2019/08/21	2	197.25	2	199.00	197.00	0	1,413	0.00%
2019/08/20	2	198.78	2	200.00	196.50	0	1,414	0.00%
2019/08/19	2	200.75	0	0.00	199.50	2	1,411	0.14%
2019/08/16	1	206.50	1	208.00	201.50	0	1,396	0.00%
2019/08/12	1	201.50	1	203.00	204.50	0	1,408	0.00%
2019/08/08	0	0.00	1	205.50	203.00	-1	1,408	-0.07%
2019/08/06	1	194.00	1	195.50	199.50	0	1,419	0.00%
2019/08/05	2	199.75	1	200.00	200.00	1	1,417	0.07%
2019/08/02	1	204.00	1	202.50	202.50	0	1,411	0.00%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/26	1	211.00	1	209.00	209.00	0	1,471	0.00%
2019/07/19	0	0.00	1	232.00	233.50	-1	1,460	-0.07%
2019/07/18	0	0.00	1	230.50	230.50	-1	1,466	-0.07%
2019/07/16	1	230.00	1	229.00	229.00	0	1,441	0.00%
2019/07/15	2	227.50	1	227.50	226.00	1	1,420	0.07%
2019/07/12	6	231.83	5	229.10	229.50	1	1,402	0.07%
2019/07/11	2	245.75	2	244.50	244.50	0	1,312	0.00%
2019/07/08	1	242.00	1	239.50	239.50	0	1,427	0.00%
2019/07/05	1	244.50	1	243.50	243.50	0	1,444	0.00%
2019/07/01	3	243.33	2	242.50	241.00	1	1,520	0.07%
2019/06/28	1	242.50	1	241.00	242.00	0	1,521	0.00%
2019/06/27	1	240.50	1	242.00	245.00	0	1,522	0.00%
2019/06/26	1	243.00	1	244.50	243.50	0	1,505	0.00%
2019/06/25	2	242.50	2	244.00	244.00	0	1,505	0.00%
2019/06/21	1	248.00	1	249.00	245.00	0	1,496	0.00%
2019/06/20	2	245.50	2	247.00	249.00	0	1,418	0.00%
2019/06/18	1	236.00	1	236.50	235.00	0	1,393	0.00%
2019/06/17	1	234.50	2	233.25	234.00	-1	1,404	-0.07%
2019/06/14	1	234.50	1	231.50	231.50	0	1,405	0.00%
2019/06/13	1	234.50	1	237.00	236.50	0	1,399	0.00%
2019/06/12	3	233.33	1	236.00	234.50	2	1,402	0.14%
2019/06/11	1	247.00	1	248.50	248.00	0	1,370	0.00%
2019/06/10	2	244.25	2	244.25	244.50	0	1,391	0.00%
2019/05/30	1	241.00	1	243.00	241.00	0	1,420	0.00%
2019/05/29	1	237.50	1	240.00	239.00	0	1,414	0.00%
2019/05/28	2	243.50	2	244.75	243.00	0	1,414	0.00%
2019/05/24	4	245.75	4	245.38	242.50	0	1,369	0.00%
2019/05/22	1	253.50	1	254.50	259.50	0	1,373	0.00%
2019/05/20	1	253.50	1	256.00	260.00	0	1,372	0.00%
2019/05/17	1	254.00	1	256.50	255.00	0	1,359	0.00%
2019/05/16	2	252.75	2	254.50	250.50	0	1,353	0.00%
2019/05/15	2	250.75	3	251.67	252.00	-1	1,354	-0.07%
2019/05/14	4	248.50	3	248.33	246.50	1	1,375	0.07%
2019/05/10	1	254.00	1	252.50	252.50	0	1,381	0.00%
2019/05/09	3	253.33	3	254.17	252.50	0	1,398	0.00%
2019/05/08	2	258.75	2	258.25	257.00	0	1,401	0.00%
2019/05/06	1	247.00	1	249.00	249.00	0	1,373	0.00%
2019/05/03	3	248.83	3	249.50	247.00	0	1,379	0.00%
2019/05/02	4	253.13	4	254.75	253.50	0	1,374	0.00%
2019/04/30	2	248.50	2	249.75	250.50	0	1,346	0.00%
2019/04/24	1	235.00	1	238.00	244.00	0	1,357	0.00%
2019/04/23	1	233.50	1	236.00	237.50	0	1,395	0.00%
2019/04/18	2	235.00	2	236.50	240.50	0	1,489	0.00%
2019/04/17	2	237.25	2	237.50	237.50	0	1,489	0.00%
2019/04/16	2	240.25	2	240.50	242.50	0	1,487	0.00%
2019/04/15	1	237.00	1	238.00	240.50	0	1,484	0.00%
2019/04/12	1	226.50	1	229.00	233.00	0	1,472	0.00%
2019/04/10	0	0.00	1	214.00	214.50	-1	1,465	-0.07%
2019/04/09	2	209.75	4	210.13	210.00	-2	1,439	-0.14%
2019/04/08	2	210.50	2	212.00	212.00	0	1,441	0.00%
2019/04/03	4	212.00	3	212.67	213.00	1	1,420	0.07%
2019/04/02	0	0.00	26	215.35	215.00	-26	1,411	-1.84%
2019/04/01	3	214.50	2	217.25	213.00	1	1,415	0.07%
2019/03/29	3	217.50	3	218.83	218.00	0	1,406	0.00%
2019/03/27	1	218.50	1	219.50	217.00	0	1,445	0.00%
2019/03/26	1	217.00	1	219.00	220.00	0	1,453	0.00%
2019/03/20	1	213.00	3	213.00	214.00	-2	1,459	-0.14%
2019/03/19	1	216.00	1	217.00	219.00	0	1,457	0.00%
2019/03/18	1	215.00	1	216.00	219.50	0	1,469	0.00%
2019/03/14	4	213.38	3	214.00	215.50	1	1,487	0.07%
2019/03/13	4	208.75	4	210.25	212.00	0	1,481	0.00%
2019/03/12	2	204.00	3	203.67	204.00	-1	1,477	-0.07%
2019/03/11	1	195.00	0	0.00	194.00	1	1,433	0.07%
2019/03/06	1	190.00	2	192.25	193.50	-1	1,488	-0.07%
2019/03/05	1	189.00	1	190.00	190.00	0	1,519	0.00%
2019/02/27	0	0.00	2	192.25	193.50	-2	1,519	-0.13%
2019/02/26	1	190.00	1	191.50	189.00	0	1,508	0.00%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/22	4	189.50	4	191.25	193.00	0	1,495	0.00%
2019/02/21	7	189.21	7	192.07	192.50	0	1,494	0.00%
2019/02/20	2	191.75	2	194.25	194.00	0	1,478	0.00%
2019/02/15	0	0.00	3	193.67	194.50	-3	1,492	-0.20%
2019/02/13	4	190.63	1	190.00	190.00	3	1,513	0.20%
2019/02/12	1	199.50	1	200.50	196.50	0	1,487	0.00%
2019/01/30	3	194.33	3	193.83	192.50	0	1,500	0.00%
2019/01/28	1	186.50	1	187.50	187.50	0	1,514	0.00%
2019/01/25	1	186.00	1	187.00	188.00	0	1,520	0.00%
2019/01/24	1	187.50	1	188.50	187.50	0	1,534	0.00%
2019/01/23	1	190.00	1	191.00	192.00	0	1,541	0.00%
2019/01/17	1	188.50	1	189.50	189.50	0	1,691	0.00%
2019/01/16	4	201.13	2	202.50	194.00	2	1,703	0.12%
2019/01/15	1	193.50	1	186.50	197.00	0	1,685	0.00%
2019/01/11	3	184.33	3	182.17	181.00	0	1,692	0.00%
2019/01/10	4	188.75	4	187.75	186.00	0	1,681	0.00%
2019/01/09	1	197.50	1	198.50	199.00	0	1,699	0.00%
2019/01/08	2	197.50	2.4	198.38	197.00	-0.4	1,712	-0.03%
2019/01/07	5	197.00	5	195.70	197.00	0	1,730	0.00%
2019/01/04	5	191.90	5	190.90	193.50	0	1,742	0.00%
2019/01/03	5	190.50	15	185.90	190.50	-10	1,772	-0.56%
2019/01/02	5	185.60	5	182.40	187.50	0	1,753	0.00%
2018/12/28	14	177.75	4	178.38	175.50	10	1,732	0.58%
2018/12/27	1	171.50	2	172.25	177.00	-1	1,738	-0.06%
2018/12/26	0	0.00	1	171.00	171.50	-1	1,727	-0.06%
2018/12/25	2	170.25	2	171.50	171.50	0	1,748	0.00%
2018/12/24	4	175.63	4	174.50	174.50	0	1,756	0.00%
2018/12/22	1	176.50	1	178.00	176.50	0	1,753	0.00%
2018/12/21	5	177.40	3	178.17	177.50	2	1,784	0.11%
2018/12/20	2	174.25	2.2	175.34	174.00	-0.2	1,793	-0.01%
2018/12/19	4	175.88	4	176.25	175.50	0	1,832	0.00%
2018/12/18	4	177.50	4	177.50	176.50	0	1,868	0.00%
2018/12/17	1	180.00	1	180.50	180.50	0	1,863	0.00%
2018/12/13	7	182.64	7	183.36	182.50	0	1,862	0.00%
2018/12/12	3	182.50	8	182.94	180.50	-5	1,856	-0.27%
2018/12/11	7	181.21	7	184.14	184.00	0	1,843	0.00%
2018/12/10	2	182.00	2	183.00	185.00	0	1,835	0.00%
2018/12/07	2	190.75	2	192.00	191.00	0	1,808	0.00%
2018/12/06	3	188.50	3	189.00	192.00	0	1,856	0.00%
2018/12/05	3	189.83	3	190.00	187.50	0	1,844	0.00%
2018/12/04	3	197.00	3	197.00	197.50	0	1,818	0.00%
2018/12/03	2	196.25	2	196.50	195.50	0	1,815	0.00%
2018/11/30	1	196.50	1	197.50	196.00	0	1,811	0.00%
2018/11/29	5	199.00	5	197.80	199.00	0	1,802	0.00%
2018/11/28	6	192.92	6	193.83	194.00	0	1,765	0.00%
2018/11/27	4	187.13	4	187.63	186.00	0	1,734	0.00%
2018/11/26	3	185.17	3	186.50	186.00	0	1,726	0.00%
2018/11/23	3	187.83	3	187.67	187.50	0	1,730	0.00%
2018/11/21	4	191.00	4	190.88	191.00	0	1,728	0.00%
2018/11/20	3	189.67	3	190.83	190.00	0	1,716	0.00%
2018/11/19	3	192.67	3	193.50	192.00	0	1,739	0.00%
2018/11/16	2	192.75	2	192.00	192.50	0	1,751	0.00%
2018/11/15	1	194.00	1	195.00	194.00	0	1,794	0.00%
2018/11/14	1	192.50	1	193.50	194.50	0	1,826	0.00%
2018/11/13	2	193.75	2	193.00	194.50	0	1,835	0.00%
2018/11/12	1	191.50	1	194.00	193.00	0	1,831	0.00%
2018/11/08	3	189.67	2	190.50	190.00	1	1,812	0.06%
2018/11/07	5	186.60	2	186.25	186.00	3	1,790	0.17%
2018/11/06	5	179.10	3	180.83	183.50	2	1,784	0.11%
2018/11/05	3	179.00	3	175.50	175.50	0	1,759	0.00%
2018/11/02	3	182.00	8	182.56	184.00	-5	1,753	-0.29%
2018/11/01	2	183.50	2	182.50	182.50	0	1,807	0.00%
2018/10/31	3	189.00	3	189.17	186.00	0	1,782	0.00%
2018/10/30	7	187.71	2	191.75	190.00	5	1,756	0.28%
2018/10/29	2	191.25	7	190.43	192.50	-5	1,729	-0.29%
2018/10/26	3	175.67	3	175.83	178.00	0	1,670	0.00%
2018/10/25	7	170.50	2	170.25	169.50	5	1,651	0.30%
2018/10/24	1	178.50	6	178.58	177.00	-5	1,639	-0.31%
2018/10/23	1	180.00	1	181.00	180.50	0	1,641	0.00%
2018/10/22	6	184.25	4	185.88	187.00	2	1,643	0.12%
2018/10/19	41	184.28	3	181.67	180.00	38	1,643	2.31%
2018/10/18	2	176.00	7	175.29	179.00	-5	1,608	-0.31%
2018/10/17	9	174.11	4	173.00	173.00	5	1,618	0.31%
2018/10/16	2	165.25	2	166.00	164.00	0	1,591	0.00%
2018/10/15	1	166.50	1	167.50	168.00	0	1,617	0.00%
2018/10/12	4	169.25	4	170.25	176.00	0	1,650	0.00%
2018/10/09	1	181.50	1	183.50	177.00	0	1,620	0.00%
2018/09/26	11	199.50	10	190.60	189.50	1	1,645	0.06%
2018/09/25	4	207.75	15	208.13	208.00	-11	1,616	-0.68%
2018/09/19	1	197.00	1	195.50	197.00	0	1,717	0.00%
2018/09/18	2	193.25	2	194.75	192.00	0	1,717	0.00%
2018/09/17	2	191.50	2	192.75	192.00	0	1,737	0.00%
2018/09/12	1	194.50	1	196.00	189.50	0	1,713	0.00%
2018/09/05	2	180.75	2	182.00	177.50	0	1,663	0.00%
2018/08/30	3	185.00	3	184.50	184.50	0	1,644	0.00%
2018/08/28	1	189.00	1	190.00	190.00	0	1,659	0.00%
2018/08/22	1	191.50	1	193.00	193.00	0	1,612	0.00%
2018/08/21	2	183.50	3	185.17	187.00	-1	1,555	-0.06%
2018/08/14	1	178.50	1	179.50	179.00	0	1,563	0.00%
2018/08/10	1	177.00	1	178.00	179.50	0	1,550	0.00%
2018/08/09	1	180.00	1	179.50	180.00	0	1,549	0.00%
2018/08/08	1	179.00	1	180.50	180.00	0	1,538	0.00%
2018/07/24	0	0.00	1	166.50	169.00	-1	1,350	-0.07%
2018/07/23	1	162.50	1	163.50	163.50	0	1,312	0.00%
2018/07/20	2	160.50	6	158.17	161.50	-4	1,288	-0.31%
2018/07/19	1	165.00	1	166.00	165.50	0	1,236	0.00%
2018/07/13	4	162.00	0	0.00	160.00	4	1,082	0.37%
2018/07/10	1	150.50	1	151.50	150.50	0	1,035	0.00%
2018/07/06	0	0.00	0	154.50	155.50	0	1,019	0.00%
2018/06/29	1	148.00	1	149.00	153.00	0	902	0.00%
2018/06/28	0	0.00	1	139.00	139.50	-1	813	-0.12%
2018/05/22	1	133.50	1	132.50	132.50	0	608	0.00%
2018/04/25	0	0.00	1	132.00	132.00	-1	696	-0.14%
2018/04/24	1	130.50	0	0.00	131.00	1	697	0.14%
2018/04/02	0	0.00	1	133.00	133.00	-1	607	-0.16%
2018/03/28	0	0.00	1	133.00	132.50	-1	601	-0.17%
2018/03/26	0	0.00	1	130.50	130.50	-1	611	-0.16%
2018/03/21	1	131.00	1	131.00	130.50	0	613	0.00%
2018/03/16	2	131.50	0	0.00	131.00	2	622	0.32%
2018/03/15	0	0.00	1	133.50	132.50	-1	603	-0.17%
2018/03/07	0	0.00	2	133.25	133.50	-2	619	-0.32%
2018/03/06	1	131.50	0	0.00	132.00	1	621	0.16%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/23	0	0.00	1	135.00	134.50	-1	627	-0.16%
2018/02/22	1	133.00	0	0.00	133.00	1	626	0.16%
2018/01/25	0	0.00	1	149.00	148.00	-1	536	-0.19%
2018/01/12	0	0.00	1	139.50	140.50	-1	545	-0.18%
2018/01/04	0	0.00	1	136.00	137.00	-1	554	-0.18%