豐泰 (9910)-元富-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
833張
產業
上市運動休閒▼1.32%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	161.00	1	162.50	164.00	0	1,326	0.00%
2024/04/23	1	160.00	1	161.50	160.00	0	1,436	0.00%
2024/04/19	1	154.00	1	155.00	153.50	0	1,440	0.00%
2024/04/18	2	158.00	2	158.00	158.50	0	1,387	0.00%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/08	2	158.00	3	159.67	160.00	-1	1,444	-0.07%
2024/04/03	3	159.83	2	160.00	160.00	1	1,447	0.07%
2024/04/02	2	160.00	2	161.00	160.50	0	1,452	0.00%
2024/03/29	1	158.50	3	159.27	160.50	-2	1,475	-0.14%
2024/03/28	9	159.00	5	160.30	158.00	4	1,470	0.27%
2024/03/27	2	159.50	2	160.25	162.50	0	1,478	0.00%
2024/03/26	0	0.00	1	160.00	160.00	-1	1,498	-0.07%
2024/03/25	1	160.00	1	161.00	161.00	0	1,520	0.00%
2024/03/20	2	161.75	2	162.50	162.50	0	1,516	0.00%
2024/03/19	1	162.50	1	163.50	163.00	0	1,518	0.00%
2024/03/18	2	164.00	2	164.50	165.00	0	1,511	0.00%
2024/03/15	5.1	163.54	5	164.00	166.50	0.1	1,522	0.01%
2024/03/13	2	161.00	2	161.75	162.00	0	1,396	0.00%
2024/03/12	0	0.00	1	163.00	163.00	-1	1,398	-0.07%
2024/03/08	2	159.75	3	161.17	161.50	-1	1,386	-0.07%
2024/03/07	1.1	160.73	1	161.00	160.50	0.1	1,386	0.01%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,395	0.01%
2024/03/05	1	164.50	1	166.00	165.00	0	1,453	0.00%
2024/03/04	3	166.00	6	166.83	166.00	-3	1,467	-0.20%
2024/03/01	1.3	164.19	3	166.17	166.50	-1.7	1,489	-0.11%
2024/02/29	0.1	164.00	3	163.75	165.50	-2.9	1,496	-0.19%
2024/02/27	2	163.50	4	163.75	163.00	-2	1,485	-0.13%
2024/02/26	1	162.00	2	163.81	164.50	-1	1,475	-0.07%
2024/02/23	2	163.00	1	163.50	162.50	1	1,477	0.07%
2024/02/20	4	164.00	4	164.75	164.00	0	1,509	0.00%
2024/02/19	2	165.76	2	166.50	166.50	0	1,516	0.00%
2024/02/15	3	164.17	3	164.50	166.50	0	1,551	0.00%
2024/02/05	1	162.50	0	0.00	164.00	1	1,572	0.06%
2024/02/02	1	165.50	0	0.00	165.00	1	1,574	0.06%
2024/01/23	0.2	162.75	0	0.00	162.00	0.2	1,652	0.01%
2024/01/16	0.1	167.00	0	0.00	165.50	0.1	1,536	0.01%
2024/01/11	1	170.50	0	0.00	170.50	1	1,529	0.07%
2023/12/27	0	0.00	3	174.00	174.00	-3	1,565	-0.19%
2023/12/25	0.1	172.50	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/12/08	0	0.00	1.2	182.37	182.00	-1.2	1,697	-0.07%
2023/12/07	1	180.50	2	182.00	180.50	-1	1,745	-0.06%
2023/12/06	1	181.50	1	182.00	182.00	0	1,817	0.00%
2023/12/05	1	181.50	1	182.50	181.50	0	1,917	0.00%
2023/12/04	2	182.00	2	182.75	181.50	0	1,932	0.00%
2023/11/30	0	0.00	3	184.50	183.50	-3	1,905	-0.16%
2023/11/29	0	0.00	2	184.00	183.00	-2	1,845	-0.11%
2023/11/28	0	179.50	0	0.00	180.50	0	1,826	0.00%
2023/11/14	0.2	179.50	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	0	179.00	0	0.00	177.50	0	1,722	0.00%
2023/10/20	6	178.00	0	0.00	179.50	6	1,898	0.32%
2023/10/16	9	182.78	0	0.00	181.00	9	2,016	0.45%
2023/10/13	4	182.25	0	0.00	185.00	4	2,026	0.20%
2023/10/12	3	186.00	0	0.00	186.50	3	2,006	0.15%
2023/10/11	3	189.01	0	0.00	190.50	3	1,984	0.15%
2023/10/02	1	196.00	1	198.00	194.50	0	1,948	0.00%
2023/09/12	1	194.00	1	194.00	195.50	0	1,793	0.00%
2023/09/08	0	0.00	1	192.50	195.50	-1	1,703	-0.06%
2023/09/01	1	172.00	0	0.00	172.50	1	1,586	0.06%
2023/08/18	0.1	169.00	0	0.00	168.50	0.1	1,593	0.01%
2023/07/19	0	0.00	2	203.00	202.50	-2	1,212	-0.16%
2023/07/06	0	195.50	0	0.00	191.50	0	1,096	0.00%
2023/06/28	2	199.50	2	199.50	199.50	0	946	0.00%
2023/06/16	0	0.00	3	201.00	200.50	-3	891	-0.34%
2023/05/30	2	189.50	0	0.00	191.50	2	840	0.24%
2023/05/26	3	190.00	0	0.00	190.00	3	870	0.35%
2023/05/24	0	191.50	0	0.00	191.00	0	875	0.00%
2023/05/22	0	191.00	0	0.00	189.50	0	892	0.00%
2023/05/17	0	194.50	0	0.00	196.00	0	905	0.00%
2023/05/10	0	0.00	1	193.50	194.50	-1	899	-0.11%
2023/05/05	0	0.00	6	192.17	197.50	-6	898	-0.67%
2023/05/04	0	0.00	4	196.00	196.00	-4	907	-0.44%
2023/04/28	10	189.50	0	0.00	190.50	10	984	1.02%
2023/04/25	1	189.50	0	0.00	188.50	1	973	0.10%
2023/04/17	0	190.50	0	0.00	190.50	0	1,018	0.00%
2023/04/10	0.2	190.00	0	0.00	191.50	0.2	1,032	0.02%
2023/03/14	0	0.00	1	183.00	182.00	-1	1,378	-0.07%
2023/02/23	0	0.00	0	185.00	183.50	0	1,381	0.00%
2023/02/17	0	181.75	0	0.00	181.50	0	1,379	0.00%
2022/12/28	1	208.00	1	214.00	209.50	0	1,278	0.00%
2022/12/22	1	209.50	1	210.00	210.00	0	1,222	0.00%
2022/12/21	0	0.00	3	201.50	203.00	-3	1,107	-0.27%
2022/12/16	1	189.00	1	190.50	189.00	0	1,058	0.00%
2022/12/09	0	0.00	0	193.00	194.50	0	1,031	0.00%
2022/11/30	1	187.50	1	186.50	186.50	0	1,012	0.00%
2022/11/23	1	183.00	1	183.00	183.00	0	1,032	0.00%
2022/11/22	1	181.50	1	182.00	182.00	0	1,055	0.00%
2022/11/10	5	173.00	0	0.00	172.00	5	1,018	0.49%
2022/10/18	0	0.00	1	158.00	160.50	-1	1,069	-0.09%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/12	1	174.00	0	0.00	174.50	1	1,085	0.09%
2022/07/15	2	170.00	0	0.00	170.50	2	986	0.20%
2022/06/29	1	183.00	0	0.00	180.50	1	1,061	0.09%
2022/06/15	0	0.00	1	200.00	200.00	-1	1,004	-0.10%
2022/06/07	0	0.00	1	194.00	194.50	-1	1,021	-0.10%
2022/06/02	0	0.00	2	192.00	191.50	-2	1,040	-0.19%
2022/05/17	1	180.00	0	0.00	179.50	1	1,021	0.10%
2022/05/09	2	177.00	0	0.00	175.50	2	981	0.20%
2022/04/12	0	195.50	0	0.00	196.50	0	981	0.00%
2022/03/03	1	206.00	0	0.00	206.50	1	755	0.13%
2022/02/16	1	222.00	0	0.00	224.50	1	758	0.13%
2022/01/11	0	0.00	0	224.00	225.50	0	711	0.00%
2021/12/08	1	220.50	1	223.00	224.00	0	808	0.00%
2021/09/09	0	0.00	1	215.50	215.50	-1	1,016	-0.10%
2021/08/30	1	214.00	0	0.00	215.00	1	1,128	0.09%
2021/07/30	0	0.00	2	227.00	231.00	-2	1,380	-0.14%
2021/07/27	0	0.00	1	228.00	230.00	-1	1,371	-0.07%
2021/07/22	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/07/16	0	0.00	1	235.00	238.00	-1	1,316	-0.08%
2021/07/15	1	236.00	0	0.00	235.00	1	1,331	0.08%
2021/06/25	2	242.00	1	233.00	241.50	1	1,309	0.08%
2021/06/22	1	220.00	0	0.00	219.50	1	1,330	0.08%
2021/06/18	0	0.00	1	233.00	231.00	-1	1,277	-0.08%
2021/06/16	1	223.50	1	225.00	225.00	0	1,247	0.00%
2021/06/15	1	228.00	0.2	227.00	228.00	0.8	1,229	0.07%
2021/05/26	0.2	242.00	0	0.00	243.50	0.2	1,151	0.02%
2021/04/21	1	203.00	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0	0.00	3	214.00	214.00	-3	1,251	-0.24%
2021/04/09	0	0.00	0.1	200.00	203.50	-0.1	1,236	-0.01%
2021/04/08	0	0.00	1	200.50	200.00	-1	1,222	-0.08%
2021/03/25	1	187.00	0	0.00	184.00	1	1,198	0.08%
2021/03/15	0	0.00	1	200.00	197.00	-1	1,316	-0.08%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/01/29	1	181.00	0	0.00	180.00	1	1,337	0.07%
2021/01/21	0	188.00	1	190.00	189.00	-1	1,332	-0.07%
2021/01/20	1	188.00	0	0.00	185.00	1	1,338	0.07%
2021/01/13	2	188.25	0	0.00	190.50	2	1,288	0.16%
2021/01/11	1	197.50	0	0.00	198.00	1	1,261	0.08%
2021/01/06	1	196.50	0	0.00	197.50	1	1,254	0.08%
2020/12/14	0	0.00	1.2	199.21	200.50	-1.2	1,418	-0.09%
2020/12/11	0	0.00	1	193.50	190.00	-1	1,367	-0.07%
2020/12/01	0	0.00	1	187.50	187.50	-1	1,400	-0.07%
2020/11/25	1	189.00	0	0.00	189.00	1	1,454	0.07%
2020/11/24	1	191.00	1	190.50	190.50	0	1,451	0.00%
2020/11/23	1	193.00	1	195.00	193.00	0	1,445	0.00%
2020/11/20	0	0.00	2	193.00	196.00	-2	1,437	-0.14%
2020/11/18	0	0.00	1	190.50	192.00	-1	1,450	-0.07%
2020/11/17	1	188.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	1	189.00	0	0.00	190.00	1	1,472	0.07%
2020/11/13	1	187.00	0	0.00	187.00	1	1,516	0.07%
2020/11/10	0	0.00	1	193.00	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	0.2	177.00	180.00	-0.2	1,532	-0.01%
2020/11/03	0	0.00	4	176.25	176.50	-4	1,535	-0.26%
2020/10/30	2	171.00	3	174.00	173.00	-1	1,600	-0.06%
2020/10/29	3	175.17	2	174.00	173.50	1	1,591	0.06%
2020/10/28	0	0.00	2	182.00	179.50	-2	1,588	-0.13%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/20	5	177.70	0	0.00	178.00	5	1,609	0.31%
2020/10/19	0	0.00	0.1	176.00	177.00	-0.1	1,605	-0.01%
2020/10/16	0	0.00	7	172.50	175.50	-7	1,596	-0.44%
2020/10/08	1	175.00	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	0	176.50	176.50	0	1,634	0.00%
2020/10/06	1	179.50	0	0.00	179.00	1	1,623	0.06%
2020/10/05	3	173.33	4	176.13	175.00	-1	1,604	-0.06%
2020/09/30	0	0.00	1	174.00	173.50	-1	1,613	-0.06%
2020/09/25	2	172.00	0	0.00	171.00	2	1,632	0.12%
2020/09/23	5	176.00	2	178.00	178.50	3	1,599	0.19%
2020/09/18	0	171.00	0	0.00	171.00	0	1,638	0.00%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	1	173.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	0.1	174.50	0	0.00	172.50	0.1	1,738	0.00%
2020/08/26	1	176.00	0	0.00	178.50	1	1,782	0.06%
2020/08/21	0	0.00	2	173.00	176.00	-2	1,805	-0.11%
2020/08/20	1	167.50	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	174.50	0	0.00	178.00	1	1,792	0.06%
2020/08/18	2	170.25	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	199.00	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	1	196.00	196.00	-1	1,804	-0.06%
2020/08/11	0	0.00	3	192.00	189.50	-3	1,919	-0.16%
2020/08/10	1	191.00	1	191.00	188.50	0	1,924	0.00%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/07/23	3	177.50	0	0.00	178.50	3	2,005	0.15%
2020/07/22	1	178.00	0	0.00	178.00	1	2,034	0.05%
2020/07/21	0	0.00	1	177.50	178.00	-1	2,046	-0.05%
2020/07/20	0	0.00	1	180.00	180.00	-1	2,045	-0.05%
2020/07/16	1	177.00	0	0.00	181.00	1	2,082	0.05%
2020/07/15	0	0.00	7	177.21	176.50	-7	2,073	-0.34%
2020/07/10	0	0.00	1	173.00	172.00	-1	2,124	-0.05%
2020/07/07	1	174.00	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	176.50	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	1	175.00	175.50	-1	2,174	-0.05%
2020/06/30	1	170.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	171.00	0	0.00	169.50	2	2,149	0.09%
2020/06/19	2	179.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	188.50	0	0.00	186.50	1	2,079	0.05%
2020/06/15	0	0.00	1	185.00	185.50	-1	2,155	-0.05%
2020/06/12	0	0.00	2	182.75	187.00	-2	2,177	-0.09%
2020/05/29	1	184.00	0	0.00	181.00	1	2,219	0.05%
2020/05/27	1	192.50	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	190.50	2	187.50	191.50	-1	2,196	-0.05%
2020/05/25	1	180.50	0	0.00	182.00	1	2,174	0.05%
2020/05/22	1	180.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	1	176.50	3	185.33	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	2	175.00	175.00	-2	2,056	-0.10%
2020/05/19	1	169.00	0	0.00	168.50	1	1,991	0.05%
2020/05/18	1	161.00	0	0.00	161.00	1	1,957	0.05%
2020/05/05	1	167.50	0	0.00	166.50	1	1,887	0.05%
2020/04/30	1	170.50	1	172.00	171.00	0	1,862	0.00%
2020/04/29	6	163.67	1	167.50	168.50	5	1,834	0.27%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/03/19	0	0.00	2	120.00	117.00	-2	1,322	-0.15%
2020/03/17	1	133.50	1	130.00	130.50	0	1,261	0.00%
2020/02/05	0	0.00	5	185.00	185.00	-5	994	-0.50%
2020/01/30	1	180.50	0	0.00	176.00	1	1,000	0.10%
2020/01/16	5	188.50	0	0.00	188.50	5	1,000	0.50%
2019/12/18	0	0.00	1	193.50	194.00	-1	1,154	-0.09%
2019/12/12	1	192.00	0	0.00	190.50	1	1,156	0.09%
2019/10/28	1	208.00	0	0.00	209.50	1	1,203	0.08%
2019/10/22	1	215.50	0	0.00	216.00	1	1,202	0.08%
2019/10/01	1	221.00	1	220.50	220.50	0	1,330	0.00%
2019/09/25	0	0.00	2	222.00	219.50	-2	1,285	-0.16%
2019/09/19	1	212.00	0	0.00	212.00	1	1,233	0.08%
2019/09/12	0	0.00	2	217.75	216.50	-2	1,319	-0.15%
2019/09/09	0	0.00	1	206.00	207.50	-1	1,247	-0.08%
2019/08/27	0	0.00	1	199.50	199.00	-1	1,343	-0.07%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/02	1	205.00	1	203.00	202.50	0	1,411	0.00%
2019/07/31	1	211.00	1	208.50	208.50	0	1,435	0.00%
2019/07/24	1	212.50	0	0.00	212.50	1	1,495	0.07%
2019/07/17	1	232.50	1	234.00	232.50	0	1,460	0.00%
2019/07/16	1	227.50	1	230.00	229.00	0	1,441	0.00%
2019/07/15	1	230.50	1	226.00	226.00	0	1,420	0.00%
2019/07/12	3	230.50	0	0.00	229.50	3	1,402	0.21%
2019/06/27	0	0.00	0.1	245.50	245.00	-0.1	1,522	-0.01%
2019/06/20	0	0.00	1	246.00	249.00	-1	1,418	-0.07%
2019/06/19	1	238.00	2	239.00	240.00	-1	1,400	-0.07%
2019/06/18	1	236.00	0	0.00	235.00	1	1,393	0.07%
2019/06/17	1	231.00	1	235.00	234.00	0	1,404	0.00%
2019/06/14	1	232.00	0	0.00	231.50	1	1,405	0.07%
2019/05/24	0	0.00	0.2	242.50	242.50	-0.2	1,369	-0.01%
2019/05/21	0.1	254.00	0	0.00	254.00	0.1	1,386	0.01%
2019/05/17	1	260.00	1	259.50	255.00	0	1,359	0.00%
2019/05/15	0.2	250.50	0	0.00	252.00	0.2	1,354	0.01%
2019/05/08	2	263.00	2	256.50	257.00	0	1,401	0.00%
2019/05/07	0	0.00	1	257.00	259.50	-1	1,383	-0.07%
2019/04/29	0	0.00	1	250.00	249.50	-1	1,336	-0.07%
2019/04/16	2	243.00	0	0.00	242.50	2	1,487	0.13%
2019/02/27	0	0.00	2	194.00	193.50	-2	1,519	-0.13%
2019/02/25	2	190.00	0	0.00	191.00	2	1,488	0.13%
2019/01/17	1	189.00	1	194.50	189.50	0	1,691	0.00%
2019/01/14	1	184.00	1	184.00	182.00	0	1,659	0.00%
2019/01/09	1	199.00	1	196.50	199.00	0	1,699	0.00%
2019/01/08	1	197.00	1	195.00	197.00	0	1,712	0.00%
2019/01/02	3	183.83	5	179.30	187.50	-2	1,753	-0.11%
2018/12/28	3	178.00	3	179.67	175.50	0	1,732	0.00%
2018/12/27	0	0.00	1	175.50	177.00	-1	1,738	-0.06%
2018/12/26	4	173.25	2	173.75	171.50	2	1,727	0.12%
2018/12/22	1	178.00	0	0.00	176.50	1	1,753	0.06%
2018/12/06	1	188.50	1	191.00	192.00	0	1,856	0.00%
2018/11/28	1	192.50	1	193.50	194.00	0	1,765	0.00%
2018/11/22	1	190.00	1	189.00	190.00	0	1,727	0.00%
2018/11/21	1	190.00	1	190.00	191.00	0	1,728	0.00%
2018/11/16	1	192.50	1	190.50	192.50	0	1,751	0.00%
2018/11/15	1	194.00	1	193.50	194.00	0	1,794	0.00%
2018/11/14	1	194.50	1	194.00	194.50	0	1,826	0.00%
2018/11/06	6	182.00	6	181.17	183.50	0	1,784	0.00%
2018/11/02	1	183.00	1	182.50	184.00	0	1,753	0.00%
2018/10/31	1	186.50	1	191.00	186.00	0	1,782	0.00%
2018/10/30	1	190.00	1	188.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	2	186.00	192.50	-2	1,729	-0.12%
2018/10/26	4	176.50	4	174.88	178.00	0	1,670	0.00%
2018/10/25	1	170.00	0	0.00	169.50	1	1,651	0.06%
2018/10/23	1	179.50	0	0.00	180.50	1	1,641	0.06%
2018/10/19	2	181.50	2	180.75	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	175.50	179.00	-1	1,608	-0.06%
2018/10/17	3	171.00	3	174.50	173.00	0	1,618	0.00%
2018/10/15	1	165.50	0	0.00	168.00	1	1,617	0.06%
2018/10/12	2	172.50	2	172.00	176.00	0	1,650	0.00%
2018/10/11	1	160.00	1	165.00	162.50	0	1,647	0.00%
2018/10/09	1	179.00	1	181.50	177.00	0	1,620	0.00%
2018/09/28	1	188.00	1	186.50	188.00	0	1,683	0.00%
2018/09/26	2	192.00	2	196.75	189.50	0	1,645	0.00%
2018/09/12	1	195.00	1	189.50	189.50	0	1,713	0.00%
2018/09/11	2	182.75	2	181.50	183.50	0	1,676	0.00%
2018/09/06	1	180.00	1	181.50	180.50	0	1,673	0.00%
2018/08/31	0	0.00	0.1	185.00	186.00	-0.1	1,645	-0.01%
2018/08/21	0	0.00	1	184.00	187.00	-1	1,555	-0.06%
2018/08/09	1	174.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/07/18	1	162.50	1	163.50	163.00	0	1,183	0.00%
2018/07/04	0	0.00	0	152.50	153.00	0	1,005	0.00%
2018/07/02	2	158.00	2	153.50	153.00	0	954	0.00%
2018/01/17	0	0.00	0.2	137.50	137.50	-0.2	537	-0.03%