豐泰 (9910)-元富-成功券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
1,543張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	161.00	0	0.00	161.00	1	1,320	0.08%
2024/04/24	0	0.00	2	160.00	161.00	-2	1,407	-0.14%
2024/04/23	0	160.00	0	0.00	160.00	0	1,436	0.00%
2024/04/22	2	161.00	0	0.00	160.00	2	1,448	0.14%
2024/04/19	0.1	155.50	0	0.00	153.50	0.1	1,440	0.01%
2024/04/16	0	158.00	0	0.00	157.00	0	1,389	0.00%
2024/04/01	0	163.00	0	0.00	160.50	0	1,467	0.00%
2024/03/28	0	160.00	0	0.00	158.00	0	1,470	0.00%
2024/03/01	0	165.92	0	0.00	166.50	0	1,489	0.00%
2024/02/29	0	165.00	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	165.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/01/18	1.2	159.00	0	0.00	157.50	1.2	1,613	0.07%
2024/01/17	0	0.00	1	164.50	163.00	-1	1,566	-0.06%
2024/01/12	0	0.00	2	169.00	168.50	-2	1,525	-0.13%
2024/01/10	1	167.50	0	0.00	169.50	1	1,526	0.07%
2023/12/25	0	0.00	1.1	170.66	171.50	-1.1	1,646	-0.07%
2023/12/22	2	172.75	0	0.00	170.50	2	1,670	0.12%
2023/12/05	1	182.50	0	0.00	181.50	1	1,917	0.05%
2023/11/30	1	182.50	1	184.50	183.50	0	1,905	0.00%
2023/11/06	1	190.00	0	0.00	187.00	1	1,692	0.06%
2023/11/03	0	0.00	2	189.50	190.00	-2	1,703	-0.12%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/18	1	183.00	0	0.00	181.00	1	1,961	0.05%
2023/10/03	0	190.00	0	0.00	191.50	0	1,957	0.00%
2023/10/02	0	195.00	0	0.00	194.50	0	1,948	0.00%
2023/09/28	0	183.00	0	0.00	183.00	0	1,919	0.00%
2023/09/08	0	0.00	0.2	187.00	195.50	-0.2	1,703	-0.01%
2023/08/18	0	0.00	1	168.00	168.50	-1	1,593	-0.06%
2023/08/08	1	184.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	2	183.50	2	185.00	189.00	0	1,491	0.00%
2023/08/02	4	211.26	0	0.00	212.00	4	1,457	0.27%
2023/07/28	0	0.00	0.1	211.00	212.00	-0.1	1,406	0.00%
2023/07/26	0	0.00	0.2	212.00	212.50	-0.2	1,395	-0.01%
2023/07/19	0	0.00	2	203.00	202.50	-2	1,212	-0.16%
2023/07/17	0	0.00	5	199.50	198.50	-5	1,148	-0.44%
2023/07/13	5	195.00	0	0.00	195.00	5	1,141	0.44%
2023/07/06	1	191.00	0	0.00	191.50	1	1,096	0.09%
2023/07/05	0	0.00	5	200.50	197.50	-5	1,056	-0.47%
2023/07/04	5	198.50	0	0.00	198.00	5	1,035	0.48%
2023/06/21	8	201.25	7	199.43	199.00	1	896	0.11%
2023/06/02	0	192.00	0	0.00	192.00	0	869	0.00%
2023/05/29	0	0.00	0	192.50	191.00	0	863	0.00%
2023/05/22	0	189.64	0	0.00	189.50	0	892	0.00%
2023/05/02	0	192.00	0	0.00	193.00	0	939	0.00%
2023/03/30	0.1	190.39	0	0.00	191.50	0.1	1,251	0.01%
2023/03/27	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/03/07	0	187.50	0	0.00	188.00	0	1,410	0.00%
2023/02/21	0	0.00	0	182.00	181.00	0	1,376	0.00%
2023/02/17	0	184.00	0	0.00	181.50	0	1,379	0.00%
2023/02/01	1	195.00	0	0.00	197.00	1	1,379	0.07%
2023/01/31	0	195.50	0	0.00	197.00	0	1,381	0.00%
2023/01/30	1	194.50	0	0.00	202.00	1	1,340	0.07%
2023/01/11	0	0.00	2	207.00	206.50	-2	1,309	-0.15%
2023/01/03	0	0.00	0	201.00	204.00	0	1,299	0.00%
2022/12/30	0	205.50	0	0.00	206.50	0	1,293	0.00%
2022/12/29	0.1	202.50	0	0.00	205.00	0.1	1,290	0.00%
2022/12/23	0.2	205.83	0	0.00	207.50	0.2	1,248	0.01%
2022/12/22	2	219.75	2	216.50	210.00	0	1,222	0.00%
2022/12/16	0	187.17	0	0.00	189.00	0	1,058	0.00%
2022/12/13	0	183.00	0	0.00	181.50	0	1,036	0.00%
2022/12/12	0	188.00	0	0.00	185.50	0	1,030	0.00%
2022/12/01	0	0.00	1	192.50	189.50	-1	1,033	-0.10%
2022/11/30	0	185.65	0	0.00	186.50	0	1,012	0.00%
2022/11/29	0	0.00	1	187.00	190.00	-1	998	-0.10%
2022/11/25	1	183.00	1	187.00	185.00	0	1,015	0.00%
2022/11/17	1	185.50	0	0.00	183.00	1	1,061	0.09%
2022/11/10	0	171.00	0	0.00	172.00	0	1,018	0.00%
2022/10/31	0	159.50	0	0.00	160.50	0	1,040	0.00%
2022/10/04	0	161.00	0	0.00	162.00	0	1,098	0.00%
2022/08/26	0.1	176.00	0	0.00	173.50	0.1	1,100	0.01%
2022/08/16	0	0.00	0.1	183.00	182.00	-0.1	1,117	-0.01%
2022/08/11	0	0.00	1	170.50	175.00	-1	1,107	-0.09%
2022/08/10	1	168.00	0	0.00	167.00	1	1,086	0.09%
2022/08/04	0.1	152.50	0	0.00	150.50	0.1	1,054	0.00%
2022/08/01	0	164.50	0	0.00	165.00	0	1,034	0.00%
2022/07/25	0	0.00	15	176.00	176.00	-15	987	-1.52%
2022/07/15	15	170.50	0	0.00	170.50	15	986	1.52%
2022/07/14	0.1	174.00	0	0.00	174.00	0.1	969	0.01%
2022/06/13	0	0.00	0	193.00	192.50	0	1,016	0.00%
2022/06/07	0	0.00	0.1	194.00	194.50	-0.1	1,021	-0.01%
2022/05/27	0.1	176.50	0	0.00	177.50	0.1	1,027	0.00%
2022/05/09	0	175.00	0	0.00	175.50	0	981	0.00%
2022/03/24	0.1	188.50	0	0.00	186.50	0.1	826	0.01%
2022/03/21	1	189.02	0	0.00	191.50	1	799	0.13%
2022/03/08	2	192.50	0	0.00	187.00	2	784	0.25%
2022/03/03	0	208.00	0	0.00	206.50	0	755	0.00%
2022/02/24	0	212.50	0	0.00	211.00	0	744	0.00%
2022/02/21	0	223.00	0	0.00	223.50	0	752	0.00%
2022/01/20	0	238.00	0	0.00	238.00	0	728	0.00%
2022/01/04	0	0.00	0.1	231.00	233.50	-0.1	734	-0.01%
2021/12/29	0	0.00	1	231.50	233.50	-1	748	-0.13%
2021/12/27	0	0.00	0.1	229.50	229.00	-0.1	742	-0.01%
2021/12/20	0	213.50	0	0.00	213.50	0	758	0.00%
2021/12/13	0.1	223.00	0	0.00	223.00	0.1	814	0.01%
2021/12/09	0	0.00	4	230.50	229.50	-4	811	-0.49%
2021/12/08	1	221.50	1	223.00	224.00	0	808	0.00%
2021/11/29	0	0.00	1	204.00	201.00	-1	763	-0.13%
2021/11/22	0	212.00	0	0.00	213.50	0	755	0.00%
2021/11/19	1	215.00	0	0.00	215.50	1	756	0.13%
2021/10/21	0.1	212.50	0	0.00	218.00	0.1	869	0.01%
2021/10/20	0	211.00	0	0.00	210.50	0	866	0.00%
2021/09/23	0	216.00	0	0.00	216.00	0	953	0.00%
2021/09/17	2	215.00	0	0.00	213.00	2	963	0.21%
2021/09/03	2	210.00	0	0.00	217.50	2	1,089	0.18%
2021/08/20	0	206.50	0	0.00	207.00	0	1,214	0.00%
2021/08/19	0.1	200.50	0	0.00	200.50	0.1	1,274	0.01%
2021/08/18	0	0.00	1	204.00	207.00	-1	1,289	-0.08%
2021/08/17	0.1	206.50	0	0.00	208.00	0.1	1,307	0.01%
2021/08/16	0.1	218.00	0	0.00	210.00	0.1	1,313	0.01%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/07/29	0	228.00	0	0.00	230.50	0	1,375	0.00%
2021/07/20	0	227.00	0	227.50	227.00	0	1,313	0.00%
2021/07/12	0	238.00	0	0.00	237.50	0	1,340	0.00%
2021/07/01	0.1	239.90	0	0.00	240.00	0.1	1,356	0.01%
2021/06/29	0.1	230.00	0	0.00	233.50	0.1	1,331	0.01%
2021/06/28	0	240.53	0	0.00	238.50	0	1,325	0.00%
2021/06/25	0	0.00	2	237.50	241.50	-2	1,309	-0.15%
2021/06/22	2	221.50	0	0.00	219.50	2	1,330	0.15%
2021/06/21	0	235.00	0	0.00	234.50	0	1,302	0.00%
2021/06/16	1.1	222.00	1	224.00	225.00	0.1	1,247	0.01%
2021/06/15	0.1	228.50	0	0.00	228.00	0.1	1,229	0.01%
2021/05/31	0.1	238.00	0	0.00	241.00	0.1	1,185	0.01%
2021/05/24	0	0.00	0	217.00	222.00	0	1,127	0.00%
2021/05/21	0	0.00	2	217.75	215.00	-2	1,126	-0.18%
2021/05/20	0	210.00	1	214.00	212.00	-1	1,123	-0.09%
2021/05/18	0	0.00	1	198.00	204.00	-1	1,130	-0.09%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	210.00	210.00	-1	1,191	-0.08%
2021/04/22	0	210.00	0	0.00	211.00	0	1,214	0.00%
2021/04/21	0	0.00	0	205.00	204.00	0	1,230	0.00%
2021/04/20	1	213.48	0	0.00	214.00	1	1,251	0.08%
2021/03/26	0	188.00	0	0.00	190.00	0	1,208	0.00%
2021/03/22	0	196.50	0	0.00	197.50	0	1,250	0.00%
2021/03/03	0	0.00	1	191.50	191.00	-1	1,285	-0.08%
2021/02/25	0	192.50	0	0.00	194.00	0	1,217	0.00%
2021/02/24	1	188.00	0	0.00	189.50	1	1,210	0.08%
2021/02/23	0	187.00	2	187.75	187.00	-2	1,220	-0.16%
2021/01/27	1	185.00	0	0.00	184.00	1	1,314	0.08%
2021/01/20	1	187.00	0	0.00	185.00	1	1,338	0.07%
2021/01/19	0	186.50	0	0.00	189.50	0	1,318	0.00%
2021/01/04	1	198.00	1	198.50	197.00	0	1,296	0.00%
2020/12/21	1	202.00	1	202.50	201.50	0	1,448	0.00%
2020/12/16	2	204.00	2.6	200.46	204.00	-0.6	1,442	-0.04%
2020/12/15	0	0.00	1	200.00	200.00	-1	1,429	-0.07%
2020/12/11	0	0.00	2	191.00	190.00	-2	1,367	-0.15%
2020/12/01	0	0.00	1	186.00	187.50	-1	1,400	-0.07%
2020/11/30	1	187.50	0	0.00	183.50	1	1,420	0.07%
2020/11/25	1	188.50	0	0.00	189.00	1	1,454	0.07%
2020/11/23	2	193.00	2	196.00	193.00	0	1,445	0.00%
2020/11/18	0	0.00	1	190.50	192.00	-1	1,450	-0.07%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	2	190.00	2	189.00	190.00	0	1,472	0.00%
2020/11/11	3	191.00	4	190.13	191.00	-1	1,580	-0.06%
2020/11/10	1	188.00	0	0.00	186.50	1	1,578	0.06%
2020/11/09	2	178.50	2	181.00	180.00	0	1,523	0.00%
2020/11/06	2	180.00	2	180.50	180.00	0	1,521	0.00%
2020/11/05	2	180.00	2	178.50	180.00	0	1,532	0.00%
2020/11/03	0	0.00	3	176.00	176.50	-3	1,535	-0.20%
2020/10/30	3	171.33	0	0.00	173.00	3	1,600	0.19%
2020/10/28	1	181.50	3	181.00	179.50	-2	1,588	-0.13%
2020/10/27	0	0.00	2	180.00	180.50	-2	1,586	-0.13%
2020/10/22	2	178.00	2	180.00	178.00	0	1,616	0.00%
2020/10/20	1	177.00	2	178.00	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	1	177.50	177.00	-1	1,605	-0.06%
2020/10/12	1	174.50	5	179.20	175.00	-4	1,636	-0.24%
2020/10/05	2	175.00	4	177.50	175.00	-2	1,604	-0.12%
2020/09/30	1	173.50	3	177.17	173.50	-2	1,613	-0.12%
2020/09/29	2	175.50	4	174.50	175.50	-2	1,624	-0.12%
2020/09/28	2	175.00	2	172.50	175.00	0	1,630	0.00%
2020/09/25	0	0.00	1	172.00	171.00	-1	1,632	-0.06%
2020/09/24	2	170.25	0.1	170.00	170.00	1.9	1,617	0.12%
2020/09/23	2	178.50	7	177.29	178.50	-5	1,599	-0.31%
2020/09/11	0	0.00	1	169.00	168.50	-1	1,717	-0.06%
2020/09/01	1	171.50	1	173.00	172.50	0	1,738	0.00%
2020/08/31	2	172.25	0	0.00	170.50	2	1,744	0.11%
2020/08/25	4	178.75	4	184.00	179.00	0	1,793	0.00%
2020/08/24	4	182.00	4	180.00	182.00	0	1,824	0.00%
2020/08/21	2	176.00	3	173.67	176.00	-1	1,805	-0.06%
2020/08/20	7	169.86	4	174.25	169.50	3	1,783	0.17%
2020/08/19	2	178.00	3	175.00	178.00	-1	1,792	-0.06%
2020/08/18	1	168.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	5.2	198.40	199.00	-5.2	1,751	-0.30%
2020/08/14	0	0.00	1	196.00	196.00	-1	1,804	-0.06%
2020/08/11	4	189.50	4	190.25	189.50	0	1,919	0.00%
2020/08/10	2	188.50	2	190.50	188.50	0	1,924	0.00%
2020/08/07	0	0.00	5	192.80	188.00	-5	1,935	-0.26%
2020/08/06	4	195.00	0	0.00	193.00	4	1,935	0.21%
2020/08/05	2	187.50	2	184.50	187.50	0	1,923	0.00%
2020/08/04	2	182.00	2	178.00	182.00	0	1,894	0.00%
2020/08/03	2	178.00	2	177.00	178.00	0	1,890	0.00%
2020/07/31	2	175.50	2	176.50	175.50	0	1,885	0.00%
2020/07/30	2	175.00	3	174.33	175.00	-1	1,899	-0.05%
2020/07/28	1	169.00	0	0.00	168.00	1	1,921	0.05%
2020/07/20	2	180.00	2	180.00	180.00	0	2,045	0.00%
2020/07/17	2	179.50	2	183.50	179.50	0	2,050	0.00%
2020/07/16	2	181.00	7	181.00	181.00	-5	2,082	-0.24%
2020/07/15	0	0.00	1	176.00	176.50	-1	2,073	-0.05%
2020/07/10	0	0.00	1	173.00	172.00	-1	2,124	-0.05%
2020/07/09	0	0.00	2	175.25	176.00	-2	2,143	-0.09%
2020/07/08	3	169.00	0	0.00	170.00	3	2,124	0.14%
2020/07/07	2	175.00	0	0.00	173.50	2	2,113	0.09%
2020/07/06	1	176.00	0	0.00	174.00	1	2,126	0.05%
2020/07/03	2	175.50	2	177.00	176.00	0	2,152	0.00%
2020/07/02	2	175.50	3	173.33	175.50	-1	2,174	-0.05%
2020/06/30	2	167.50	0	0.00	166.50	2	2,162	0.09%
2020/06/29	2	171.00	0	0.00	169.50	2	2,149	0.09%
2020/06/22	1	178.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	184.50	2	187.00	179.00	1	2,131	0.05%
2020/06/18	4	186.50	4	191.00	186.50	0	2,079	0.00%
2020/06/17	4	190.00	4	190.50	190.00	0	2,084	0.00%
2020/06/16	2	190.00	2	188.00	190.00	0	2,114	0.00%
2020/06/15	2	184.00	3	187.33	185.50	-1	2,155	-0.05%
2020/06/11	1	190.00	0	0.00	187.00	1	2,199	0.05%
2020/06/08	0	0.00	1	189.00	192.50	-1	2,301	-0.04%
2020/06/05	3	186.00	0	0.00	187.50	3	2,288	0.13%
2020/06/04	9	186.56	0	0.00	187.00	9	2,273	0.40%
2020/05/28	1	186.00	1	190.50	185.50	0	2,186	0.00%
2020/05/27	2	191.00	3	190.17	191.00	-1	2,192	-0.05%
2020/05/26	1	191.00	0	0.00	191.50	1	2,196	0.05%
2020/05/22	1	185.00	0	0.00	185.00	1	2,173	0.05%
2020/05/20	0	0.00	1	176.50	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	1	168.00	168.50	-1	1,991	-0.05%
2020/05/13	1	157.00	0	0.00	158.00	1	1,899	0.05%
2020/05/07	0	0.00	1	167.00	166.50	-1	1,903	-0.05%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/04/30	4	171.00	14	169.54	171.00	-10	1,862	-0.54%
2020/04/29	1	167.50	0	0.00	168.50	1	1,834	0.05%
2020/04/28	5	159.20	2	156.50	159.00	3	1,809	0.17%
2020/04/21	1	150.50	1	152.50	149.00	0	1,730	0.00%
2020/04/20	1	155.50	0	0.00	157.00	1	1,697	0.06%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/16	0	0.00	1	142.00	142.50	-1	1,632	-0.06%
2020/04/15	3	143.00	0	0.00	142.50	3	1,603	0.19%
2020/04/14	1	144.50	1	143.50	142.50	0	1,584	0.00%
2020/04/13	1	137.00	0	0.00	139.00	1	1,558	0.06%
2020/04/08	1	132.00	1	134.00	134.50	0	1,496	0.00%
2020/04/07	2.2	131.50	2	133.50	132.00	0.2	1,457	0.01%
2020/04/06	4	129.25	6	129.83	131.50	-2	1,434	-0.14%
2020/03/31	0.1	132.50	0	0.00	130.00	0.1	1,398	0.01%
2020/03/27	3	138.50	3	141.33	137.50	0	1,362	0.00%
2020/03/26	3	135.00	3	136.83	136.50	0	1,354	0.00%
2020/03/19	0	0.00	3	119.00	117.00	-3	1,322	-0.23%
2020/03/17	0	0.00	1	133.50	130.50	-1	1,261	-0.08%
2020/03/13	2	136.00	0	0.00	140.00	2	1,217	0.16%
2020/03/12	0	0.00	1	153.00	150.50	-1	1,153	-0.09%
2020/03/11	1	167.50	0	0.00	164.50	1	1,099	0.09%
2020/03/09	0	0.00	6	167.50	166.50	-6	1,077	-0.56%
2020/03/04	2	171.25	0	0.00	172.00	2	1,057	0.19%
2020/02/12	2	175.00	0	0.00	175.00	2	1,024	0.20%
2020/02/03	2	185.25	0	0.00	184.50	2	996	0.20%
2020/01/30	2	180.00	0	0.00	176.00	2	1,000	0.20%
2020/01/14	0.2	190.50	0	0.00	190.00	0.2	1,015	0.02%
2019/12/25	1	196.50	0	0.00	197.00	1	1,104	0.09%
2019/12/19	3	196.17	0	0.00	195.50	3	1,180	0.25%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/12/02	1	190.50	0	0.00	192.00	1	1,221	0.08%
2019/11/29	2	191.00	0	0.00	191.00	2	1,217	0.16%
2019/11/27	3	192.17	0	0.00	192.00	3	1,219	0.25%
2019/11/20	1	195.00	0	0.00	193.00	1	1,221	0.08%
2019/11/19	2	195.50	2	197.25	196.50	0	1,213	0.00%
2019/11/18	0	0.00	1	197.50	198.00	-1	1,214	-0.08%
2019/11/15	1	197.50	2	198.00	198.00	-1	1,228	-0.08%
2019/11/13	0	0.00	2	197.50	195.50	-2	1,244	-0.16%
2019/11/06	4	206.13	0	0.00	204.50	4	1,234	0.32%
2019/10/09	0.4	217.50	0	0.00	217.50	0.4	1,244	0.03%
2019/10/07	0.5	220.00	0	0.00	220.00	0.5	1,330	0.03%
2019/10/01	2	220.50	2	224.50	220.50	0	1,330	0.00%
2019/09/27	2	222.50	2	223.50	222.50	0	1,319	0.00%
2019/09/26	2	223.50	2	226.00	223.50	0	1,313	0.00%
2019/09/25	5	223.00	5	223.00	219.50	0	1,285	0.00%
2019/09/16	0	0.00	0	212.50	213.00	0	1,300	0.00%
2019/09/11	2	214.50	2	214.00	214.50	0	1,296	0.00%
2019/09/02	2	203.50	2	205.00	204.00	0	1,338	0.00%
2019/08/30	0	0.00	0.2	203.00	204.50	-0.2	1,348	-0.01%
2019/08/29	0	0.00	1.2	201.17	202.50	-1.2	1,345	-0.09%
2019/08/28	1	199.50	0	0.00	197.50	1	1,345	0.07%
2019/08/27	2	199.00	2	199.00	199.00	0	1,343	0.00%
2019/08/15	2	209.00	2	208.50	209.00	0	1,393	0.00%
2019/08/14	2	208.50	2	210.50	208.50	0	1,394	0.00%
2019/07/31	2	208.50	4	208.88	208.50	-2	1,435	-0.14%
2019/07/29	0	0.00	1	210.00	210.00	-1	1,468	-0.07%
2019/07/26	0	0.00	1	209.00	209.00	-1	1,471	-0.07%
2019/07/24	5	213.00	0	0.00	212.50	5	1,495	0.33%
2019/07/22	1	235.00	0	0.00	237.00	1	1,475	0.07%
2019/07/17	2	232.50	2	231.00	232.50	0	1,460	0.00%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	232.25	0	0.00	229.50	2	1,402	0.14%
2019/07/04	2	248.00	2	245.50	248.00	0	1,482	0.00%
2019/07/01	2	242.00	2	244.00	241.00	0	1,520	0.00%
2019/06/27	0	0.00	1	242.00	245.00	-1	1,522	-0.07%
2019/06/25	0	0.00	0	262.00	244.00	0	1,505	0.00%
2019/06/21	2	248.50	2.1	251.19	245.00	-0.1	1,496	-0.01%
2019/06/19	4	240.00	4	238.50	240.00	0	1,400	0.00%
2019/06/18	4	235.00	4	236.50	235.00	0	1,393	0.00%
2019/06/17	4	234.00	4	234.25	234.00	0	1,404	0.00%
2019/06/12	1.1	231.95	0	0.00	234.50	1.1	1,402	0.08%
2019/06/10	0	245.00	0	0.00	244.50	0	1,391	0.00%
2019/06/06	2	243.50	2	241.00	243.50	0	1,436	0.00%
2019/06/04	1	235.50	1	233.50	233.50	0	1,436	0.00%
2019/05/30	2	241.00	3	239.00	241.00	-1	1,420	-0.07%
2019/05/27	4	246.50	4	247.50	248.00	0	1,374	0.00%
2019/05/23	4	252.50	4	255.25	253.50	0	1,354	0.00%
2019/05/21	8	255.19	6	259.00	254.00	2	1,386	0.14%
2019/05/20	8	255.50	8	256.88	260.00	0	1,372	0.00%
2019/05/17	2	255.00	4	257.88	255.00	-2	1,359	-0.15%
2019/05/16	1	251.00	0	0.00	250.50	1	1,353	0.07%
2019/05/15	0	0.00	1	252.00	252.00	-1	1,354	-0.07%
2019/05/14	1	250.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	8	257.00	8	255.50	257.00	0	1,366	0.00%
2019/05/10	2	252.50	2	253.00	252.50	0	1,381	0.00%
2019/05/08	2	257.00	2	261.00	257.00	0	1,401	0.00%
2019/05/07	2	259.50	2	255.50	259.50	0	1,383	0.00%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	2	252.00	2	254.50	253.50	0	1,374	0.00%
2019/04/30	4	245.50	4	250.00	250.50	0	1,346	0.00%
2019/04/29	2	249.50	2	250.00	249.50	0	1,336	0.00%
2019/04/26	1	241.00	2	244.75	245.00	-1	1,328	-0.08%
2019/04/22	1	236.50	0	0.00	237.50	1	1,416	0.07%
2019/04/17	1	236.00	0	0.00	237.50	1	1,489	0.07%
2019/04/16	2	239.00	4	243.00	242.50	-2	1,487	-0.13%
2019/04/15	2	237.50	0	0.00	240.50	2	1,484	0.13%
2019/04/11	3	214.83	3	216.17	214.50	0	1,434	0.00%
2019/04/01	1	211.00	1	218.00	213.00	0	1,415	0.00%
2019/03/29	1	215.00	1	218.00	218.00	0	1,406	0.00%
2019/03/20	0	0.00	1	213.00	214.00	-1	1,459	-0.07%
2019/03/18	8	219.50	8	217.00	219.50	0	1,469	0.00%
2019/03/15	7	216.00	7	216.00	216.00	0	1,497	0.00%
2019/03/14	6	215.50	6	212.67	215.50	0	1,487	0.00%
2019/03/13	2	212.00	2	210.00	212.00	0	1,481	0.00%
2019/03/11	2	189.50	2	192.50	194.00	0	1,433	0.00%
2019/03/07	2	194.00	2	193.50	194.00	0	1,454	0.00%
2019/03/06	2	193.50	2	191.50	193.50	0	1,488	0.00%
2019/02/19	2	193.50	2	194.50	193.50	0	1,467	0.00%
2019/02/18	2	194.50	2	194.50	194.50	0	1,478	0.00%
2019/02/15	2	190.50	2	193.50	194.50	0	1,492	0.00%
2019/02/14	4	191.50	4	192.75	191.50	0	1,502	0.00%
2019/02/13	2	192.50	2	197.00	190.00	0	1,513	0.00%
2019/02/11	2	196.50	2	195.50	196.50	0	1,502	0.00%
2019/01/30	2	192.50	2	192.00	192.50	0	1,500	0.00%
2019/01/23	2	190.50	2	194.00	192.00	0	1,541	0.00%
2019/01/17	2	190.50	2	194.00	189.50	0	1,691	0.00%
2019/01/10	4	188.00	0	0.00	186.00	4	1,681	0.24%
2019/01/09	6	199.00	6	197.00	199.00	0	1,699	0.00%
2019/01/08	4	197.00	4	197.25	197.00	0	1,712	0.00%
2019/01/07	6	197.00	6	195.83	197.00	0	1,730	0.00%
2019/01/04	4	193.50	6	192.00	193.50	-2	1,742	-0.11%
2019/01/03	0	0.00	3	188.17	190.50	-3	1,772	-0.17%
2018/12/28	4	176.50	4	178.25	175.50	0	1,732	0.00%
2018/12/27	1	177.00	1	174.00	177.00	0	1,738	0.00%
2018/12/19	1	175.50	1	179.00	175.50	0	1,832	0.00%
2018/12/17	2	180.00	1	180.50	180.50	1	1,863	0.05%
2018/12/13	0	0.00	0.2	181.00	182.50	-0.2	1,862	-0.01%
2018/12/03	4	196.00	4	198.25	195.50	0	1,815	0.00%
2018/11/16	5	190.50	5	195.50	192.50	0	1,751	0.00%
2018/11/14	1	194.50	1	195.00	194.50	0	1,826	0.00%
2018/11/12	5	193.00	5	192.00	193.00	0	1,831	0.00%
2018/11/09	5	191.00	5	190.00	191.00	0	1,814	0.00%
2018/11/08	5	190.00	5	190.50	190.00	0	1,812	0.00%
2018/11/07	4	186.00	4	186.50	186.00	0	1,790	0.00%
2018/11/06	4	183.50	4	180.75	183.50	0	1,784	0.00%
2018/11/02	2	184.00	2	184.00	184.00	0	1,753	0.00%
2018/11/01	6	181.00	6	187.50	182.50	0	1,807	0.00%
2018/10/31	4	185.50	4	192.50	186.00	0	1,782	0.00%
2018/10/30	4	186.50	4	190.50	190.00	0	1,756	0.00%
2018/10/18	0	0.00	1	175.00	179.00	-1	1,608	-0.06%
2018/10/16	1	164.50	0	0.00	164.00	1	1,591	0.06%
2018/10/12	0	0.00	1	171.00	176.00	-1	1,650	-0.06%
2018/09/27	1	188.00	1	184.00	190.00	0	1,662	0.00%
2018/09/26	1	193.50	1	193.00	189.50	0	1,645	0.00%
2018/09/25	6	203.50	5	203.00	208.00	1	1,616	0.06%
2018/09/12	10	195.00	10	195.50	189.50	0	1,713	0.00%
2018/09/11	0	0.00	1	184.00	183.50	-1	1,676	-0.06%
2018/09/06	1	181.00	0	0.00	180.50	1	1,673	0.06%
2018/08/17	0	0.00	0	176.00	177.50	0	1,578	0.00%
2018/08/08	0	0.00	1	178.50	180.00	-1	1,538	-0.07%
2018/08/03	0	0.00	0.2	174.00	175.00	-0.2	1,470	-0.01%
2018/07/19	1	165.00	0	0.00	165.50	1	1,236	0.08%
2018/07/13	0	0.00	0.2	159.50	160.00	-0.2	1,082	-0.02%
2018/07/06	0	0.00	1	152.00	155.50	-1	1,019	-0.10%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/06/20	0	0.00	1	140.50	139.50	-1	753	-0.13%
2018/06/12	0	0.00	3	137.50	139.00	-3	743	-0.40%
2018/06/07	3	138.50	0	0.00	139.00	3	748	0.40%
2018/06/01	0	0.00	2	134.00	133.50	-2	709	-0.28%
2018/05/30	1	130.50	1	132.00	130.50	0	702	0.00%
2018/05/25	1	132.00	0	0.00	131.50	1	616	0.16%
2018/05/21	1	133.50	0	0.00	133.00	1	612	0.16%
2018/05/16	0	0.00	1	133.00	134.00	-1	616	-0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/04/11	1	136.50	0	0.00	135.00	1	634	0.16%
2018/04/02	0	0.00	1	132.00	133.00	-1	607	-0.16%
2018/03/31	1	130.50	0	0.00	130.50	1	610	0.16%
2018/03/28	1	131.00	1	133.00	132.50	0	601	0.00%
2018/03/27	0	0.00	1	133.00	132.00	-1	607	-0.16%
2018/03/16	1	131.50	0	0.00	131.00	1	622	0.16%
2018/03/09	0.1	134.00	0	0.00	135.00	0.1	607	0.02%
2018/01/25	0	0.00	1	148.50	148.00	-1	536	-0.19%
2018/01/12	0.1	140.00	0	0.00	140.50	0.1	545	0.02%