豐泰 (9910)-中國信託-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	160.50	0	0.00	158.00	0.3	1,359	0.02%
2024/04/22	0	0.00	0	160.50	160.00	0	1,448	0.00%
2024/04/16	0.3	158.00	0	0.00	157.00	0.3	1,389	0.02%
2024/03/28	1.5	158.50	0	0.00	158.00	1.5	1,470	0.10%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/21	0.1	164.50	0	0.00	165.00	0.1	1,541	0.01%
2024/03/14	0	0.00	0.1	162.59	167.00	-0.1	1,408	-0.01%
2024/03/11	0	0.00	1	161.50	160.50	-1	1,394	-0.07%
2024/03/07	1	160.50	0	0.00	160.50	1	1,386	0.07%
2024/02/29	1	164.50	0	0.00	165.50	1	1,496	0.07%
2024/02/27	0.1	164.91	0	0.00	163.00	0.1	1,485	0.01%
2024/02/26	1	164.00	0	0.00	164.50	1	1,475	0.07%
2024/01/30	1	162.00	0	0.00	161.50	1	1,622	0.06%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/22	0.2	163.00	0	0.00	159.00	0.2	1,657	0.01%
2024/01/19	1.3	156.54	0	0.00	159.00	1.3	1,647	0.08%
2024/01/18	2.3	159.13	0	0.00	157.50	2.3	1,613	0.14%
2024/01/17	1	165.00	0	0.00	163.00	1	1,566	0.06%
2024/01/11	0.1	169.00	0	0.00	170.50	0.1	1,529	0.01%
2024/01/10	4.5	169.00	0	0.00	169.50	4.5	1,526	0.29%
2024/01/02	0.2	174.00	0	0.00	174.50	0.2	1,523	0.01%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	2.2	171.68	0	0.00	170.50	2.2	1,670	0.13%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/18	1	181.00	0	0.00	181.00	1	1,591	0.06%
2023/12/04	0	0.00	1	182.00	181.50	-1	1,932	-0.05%
2023/11/13	1	180.00	0	0.00	177.50	1	1,722	0.06%
2023/11/03	0	0.00	2.9	188.95	190.00	-2.9	1,703	-0.17%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/09/11	0	0.00	1	198.00	197.00	-1	1,773	-0.06%
2023/09/08	0	0.00	0.2	193.00	195.50	-0.2	1,703	-0.01%
2023/09/07	0.1	179.00	0	0.00	178.00	0.1	1,604	0.01%
2023/09/04	0.2	177.00	0	0.00	175.50	0.2	1,592	0.01%
2023/08/31	0.4	170.39	0	0.00	168.00	0.4	1,591	0.02%
2023/08/28	0.2	168.50	0	0.00	168.50	0.2	1,577	0.01%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/21	0.1	170.50	0	0.00	171.00	0.1	1,591	0.01%
2023/08/18	0	0.00	1	170.00	168.50	-1	1,593	-0.06%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/14	1.1	173.14	0	0.00	175.00	1.1	1,606	0.07%
2023/08/10	1	179.00	0	0.00	180.00	1	1,588	0.06%
2023/08/09	0.1	179.50	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	2	182.00	0	0.00	182.50	2	1,548	0.13%
2023/08/07	0.1	189.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	0	0.00	1	189.00	189.00	-1	1,491	-0.07%
2023/08/02	1	212.50	1	212.00	212.00	0	1,457	0.00%
2023/07/27	0.6	211.42	0	0.00	211.50	0.6	1,405	0.04%
2023/07/26	0	0.00	0.1	211.50	212.50	-0.1	1,395	-0.01%
2023/07/25	1.1	212.14	1	209.50	212.00	0.1	1,373	0.01%
2023/07/20	1	202.50	0	0.00	202.50	1	1,245	0.08%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/14	0.5	197.00	0	0.00	196.50	0.5	1,148	0.04%
2023/07/10	0	0.00	3	193.50	191.00	-3	1,116	-0.27%
2023/07/07	1	190.00	0	0.00	194.50	1	1,113	0.09%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	0	0.00	1	200.00	198.50	-1	1,022	-0.10%
2023/06/30	1	191.50	0	0.00	196.50	1	1,009	0.10%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/09	0	0.00	1	194.00	194.00	-1	865	-0.12%
2023/05/30	1	189.50	0	0.00	191.50	1	840	0.12%
2023/05/08	0	0.00	1	200.00	199.00	-1	899	-0.11%
2023/04/21	0	0.00	2	186.00	187.00	-2	984	-0.20%
2023/03/30	3	193.50	0	0.00	191.50	3	1,251	0.24%
2023/03/28	0	0.00	4	190.50	190.50	-4	1,315	-0.31%
2023/03/27	0	0.00	1	192.50	192.00	-1	1,324	-0.08%
2023/03/22	2	188.50	0	0.00	191.50	2	1,376	0.15%
2023/03/20	2	185.50	0	0.00	185.50	2	1,371	0.15%
2023/03/15	1	185.00	1	182.50	181.00	0	1,380	0.00%
2023/03/09	1	183.50	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	186.00	0	0.00	188.00	0	1,410	0.00%
2023/01/13	0	0.00	3	206.00	206.00	-3	1,291	-0.23%
2023/01/09	3	205.50	3	207.50	204.00	0	1,293	0.00%
2022/12/28	3	213.33	2	209.50	209.50	1	1,278	0.08%
2022/12/27	5	210.50	7	213.21	207.50	-2	1,267	-0.16%
2022/12/23	1	210.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	9	215.06	4	214.25	210.00	5	1,222	0.41%
2022/12/21	2	197.75	2	199.50	203.00	0	1,107	0.00%
2022/12/15	1	191.00	8	193.19	195.00	-7	1,059	-0.66%
2022/12/09	0	0.00	1	190.00	194.50	-1	1,031	-0.10%
2022/12/01	0	0.00	1	193.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	1	186.00	190.00	-1	998	-0.10%
2022/11/28	0	0.00	0.1	181.50	184.00	-0.1	999	-0.01%
2022/11/25	0	0.00	0	185.00	185.00	0	1,015	0.00%
2022/11/18	0	0.00	0.1	181.50	183.00	-0.1	1,053	0.00%
2022/11/15	0	0.00	2	184.96	184.50	-2	1,041	-0.20%
2022/11/14	1	182.50	1.1	184.47	182.50	-0.1	1,039	-0.01%
2022/11/11	0.1	178.00	0.1	175.00	179.00	-0.1	1,027	0.00%
2022/11/09	0	0.00	0.1	172.00	173.00	-0.1	1,009	-0.01%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/24	0	0.00	1	159.00	158.00	-1	1,101	-0.09%
2022/09/28	2	165.00	0.1	162.50	162.50	2	1,051	0.19%
2022/09/22	0.1	170.00	0	0.00	168.50	0.1	1,060	0.00%
2022/09/19	3	173.83	3	173.50	174.00	0	1,075	0.00%
2022/09/16	2	175.50	2.1	175.99	176.50	-0.1	1,083	0.00%
2022/09/15	0	179.00	0	0.00	178.00	0	1,090	0.00%
2022/09/08	0.1	170.00	0	0.00	171.50	0.1	1,106	0.00%
2022/09/02	1	167.00	0	0.00	166.00	1	1,129	0.09%
2022/08/22	0	0.00	0.1	176.50	176.50	-0.1	1,140	0.00%
2022/08/15	1	184.50	1	184.50	184.50	0	1,125	0.00%
2022/08/12	1	176.50	1	179.00	180.00	0	1,116	0.00%
2022/08/11	0.1	175.50	0	0.00	175.00	0.1	1,107	0.00%
2022/08/02	0.2	162.00	0	0.00	161.50	0.2	1,026	0.02%
2022/07/15	3	170.00	0	0.00	170.50	3	986	0.30%
2022/07/08	1	177.00	0	0.00	176.50	1	962	0.10%
2022/07/01	1	170.00	0	0.00	171.50	1	1,063	0.09%
2022/06/27	0	0.00	0.1	203.00	203.00	-0.1	1,045	-0.01%
2022/06/21	0	0.00	0.2	199.75	202.50	-0.2	1,021	-0.02%
2022/06/16	1	196.00	1	200.00	193.50	0	1,012	0.00%
2022/06/14	0	0.00	1	194.00	197.00	-1	1,006	-0.10%
2022/06/10	0	0.00	0.2	197.00	199.50	-0.2	1,029	-0.02%
2022/06/02	1	193.00	0	0.00	191.50	1	1,040	0.10%
2022/05/30	0	0.00	0.2	184.00	183.00	-0.2	1,038	-0.02%
2022/05/12	0.1	171.00	0	0.00	170.00	0.1	1,009	0.01%
2022/05/11	1.2	170.63	0	0.00	172.00	1.2	998	0.12%
2022/05/09	3.2	178.97	0	0.00	175.50	3.2	981	0.33%
2022/04/29	0	0.00	0.1	191.50	191.50	-0.1	990	-0.01%
2022/04/19	0.1	189.50	0	0.00	189.50	0.1	1,001	0.01%
2022/04/13	0	0.00	2	196.50	194.50	-2	995	-0.20%
2022/04/12	2	200.50	0	0.00	196.50	2	981	0.20%
2022/04/11	2	206.00	5	204.40	201.50	-3	972	-0.31%
2022/04/08	3	202.00	2	201.00	200.50	1	945	0.11%
2022/03/31	0	0.00	0.1	191.00	191.50	-0.1	857	-0.01%
2022/03/23	0.1	191.50	0	0.00	188.50	0.1	819	0.01%
2022/03/16	2	179.75	0	0.00	180.00	2	783	0.26%
2022/03/15	0.4	180.75	0	0.00	180.00	0.4	785	0.05%
2022/03/08	2	189.00	0	0.00	187.00	2	784	0.25%
2022/03/03	4	207.38	0	0.00	206.50	4	755	0.53%
2022/02/16	0	0.00	1	222.50	224.50	-1	758	-0.13%
2022/02/14	1	220.50	0	0.00	221.00	1	754	0.13%
2022/01/26	0	0.00	1	224.50	224.00	-1	747	-0.13%
2022/01/24	1	223.00	0	0.00	223.50	1	734	0.14%
2021/12/27	0	0.00	0.1	229.50	229.00	-0.1	742	-0.01%
2021/12/09	0.1	230.00	2.1	227.76	229.50	-2	811	-0.25%
2021/11/29	1	202.00	0	0.00	201.00	1	763	0.13%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/11/10	0	0.00	0.2	228.00	226.50	-0.2	811	-0.02%
2021/11/09	0	0.00	2.2	226.86	228.00	-2.2	814	-0.27%
2021/10/20	0	0.00	0.5	212.00	210.50	-0.5	866	-0.05%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/15	1	207.50	0	0.00	206.50	1	920	0.11%
2021/10/14	0	0.00	2	209.50	208.00	-2	919	-0.22%
2021/10/13	1	206.00	0	0.00	206.00	1	928	0.11%
2021/10/07	0	0.00	1	210.50	210.00	-1	897	-0.11%
2021/10/06	1	207.00	0	0.00	206.50	1	901	0.11%
2021/10/05	0	0.00	0	214.00	211.00	0	902	0.00%
2021/09/10	0	0.00	1	219.00	219.00	-1	994	-0.10%
2021/09/06	1	215.00	0	0.00	217.50	1	1,078	0.09%
2021/09/02	0	0.00	1	213.00	212.00	-1	1,087	-0.09%
2021/08/30	0	0.00	1	213.50	215.00	-1	1,128	-0.09%
2021/08/26	1	211.00	0	0.00	212.00	1	1,144	0.09%
2021/08/19	1	200.00	0	0.00	200.50	1	1,274	0.08%
2021/08/18	3	204.67	0	0.00	207.00	3	1,289	0.23%
2021/08/17	0	0.00	1.1	210.27	208.00	-1.1	1,307	-0.08%
2021/08/16	1	211.00	0	212.00	210.00	1	1,313	0.08%
2021/08/13	0	0.00	0.1	221.00	222.50	-0.1	1,314	-0.01%
2021/07/29	1	231.00	0	0.00	230.50	1	1,375	0.07%
2021/07/21	0	0.00	1	230.00	234.00	-1	1,324	-0.08%
2021/07/07	0	0.00	0.1	240.00	243.00	-0.1	1,360	-0.01%
2021/06/28	0	0.00	1	238.00	238.50	-1	1,325	-0.08%
2021/06/25	0.1	240.00	1	243.00	241.50	-0.9	1,309	-0.07%
2021/06/23	1	224.50	0	0.00	225.50	1	1,314	0.08%
2021/06/18	0	0.00	0.1	233.07	231.00	-0.1	1,277	-0.01%
2021/06/16	0	0.00	0.7	222.00	225.00	-0.7	1,247	-0.06%
2021/06/11	0.7	234.50	1.1	234.64	235.50	-0.4	1,209	-0.03%
2021/06/09	1	236.00	0	0.00	238.00	1	1,222	0.08%
2021/06/04	0.1	231.50	0	0.00	233.00	0.1	1,177	0.01%
2021/06/03	0.1	233.50	0	0.00	233.00	0.1	1,175	0.01%
2021/06/02	1	238.50	1	239.50	240.00	0	1,177	0.00%
2021/05/31	0	0.00	0.1	240.00	241.00	-0.1	1,185	-0.01%
2021/05/28	0	0.00	1.1	245.91	245.00	-1.1	1,186	-0.09%
2021/05/27	0.1	237.00	0	0.00	232.00	0.1	1,190	0.01%
2021/05/26	1	242.50	0.1	240.50	243.50	0.9	1,151	0.08%
2021/05/25	0	0.00	0.1	230.00	232.00	-0.1	1,140	-0.01%
2021/05/24	0	0.00	0.2	219.25	222.00	-0.2	1,127	-0.02%
2021/05/20	1	212.00	1.1	211.36	212.00	-0.1	1,123	-0.01%
2021/05/17	0.1	190.00	0	0.00	190.50	0.1	1,160	0.01%
2021/05/14	0	0.00	1	192.50	197.50	-1	1,149	-0.09%
2021/05/13	1	191.00	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0.2	195.00	0	0.00	196.00	0.2	1,118	0.02%
2021/05/10	0	0.00	0.1	212.00	210.50	-0.1	1,095	-0.01%
2021/05/07	0.1	205.00	0	0.00	207.00	0.1	1,112	0.01%
2021/04/27	0	0.00	0.3	209.43	210.00	-0.3	1,191	-0.02%
2021/04/26	0	0.00	0.1	208.00	208.00	-0.1	1,192	-0.01%
2021/04/21	0.2	205.50	0	0.00	204.00	0.2	1,230	0.02%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	1	212.50	1.1	213.09	213.50	-0.1	1,247	-0.01%
2021/04/08	0.1	198.50	1	200.00	200.00	-0.9	1,222	-0.07%
2021/04/07	0.2	195.50	0	0.00	196.50	0.2	1,218	0.02%
2021/03/25	0.1	187.50	0	0.00	184.00	0.1	1,198	0.01%
2021/03/15	0.1	196.50	1	199.00	197.00	-0.9	1,316	-0.07%
2021/03/12	1.3	196.42	0	0.00	197.00	1.3	1,307	0.10%
2021/03/02	0	0.00	0.3	192.33	193.00	-0.3	1,266	-0.02%
2021/02/26	0	0.00	1	189.50	186.00	-1	1,248	-0.08%
2021/02/25	1	194.00	0	0.00	194.00	1	1,217	0.08%
2021/02/22	0.1	184.50	0	0.00	183.00	0.1	1,212	0.01%
2021/02/19	0.1	186.50	0	0.00	186.00	0.1	1,235	0.01%
2021/02/18	1	186.50	0	0.00	185.50	1	1,245	0.08%
2021/01/28	0.3	181.62	0	0.00	180.00	0.3	1,333	0.02%
2021/01/20	0.3	185.17	0	0.00	185.00	0.3	1,338	0.02%
2021/01/18	0	0.00	1	188.00	189.50	-1	1,313	-0.08%
2021/01/15	0.1	185.50	0.1	186.50	185.50	0	1,304	0.00%
2021/01/13	1.3	191.37	1	190.50	190.50	0.3	1,288	0.02%
2020/12/31	0	0.00	1	198.00	199.50	-1	1,300	-0.08%
2020/12/30	1	200.50	0	0.00	201.00	1	1,314	0.08%
2020/12/28	0	0.00	1	195.50	196.00	-1	1,364	-0.07%
2020/12/21	0	0.00	0.4	200.79	201.50	-0.4	1,448	-0.03%
2020/12/16	0	0.00	1	202.00	204.00	-1	1,442	-0.07%
2020/12/04	0.4	188.00	0.3	188.00	188.50	0.1	1,396	0.01%
2020/11/23	2	193.00	1	196.00	193.00	1	1,445	0.07%
2020/11/20	1	196.00	0	0.00	196.00	1	1,437	0.07%
2020/11/18	0	0.00	2	191.00	192.00	-2	1,450	-0.14%
2020/11/11	0	0.00	0.2	189.00	191.00	-0.2	1,580	-0.02%
2020/11/10	0	0.00	1	191.00	186.50	-1	1,578	-0.06%
2020/11/06	0	0.00	0.8	179.25	180.00	-0.8	1,521	-0.05%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/29	2	175.00	0	0.00	173.50	2	1,591	0.13%
2020/10/23	0	0.00	1	179.50	179.50	-1	1,600	-0.06%
2020/10/21	0	0.00	1	180.00	178.00	-1	1,617	-0.06%
2020/10/12	0	0.00	1	175.00	175.00	-1	1,636	-0.06%
2020/10/07	0	0.00	1	178.00	176.50	-1	1,634	-0.06%
2020/10/06	1	179.50	3	178.50	179.00	-2	1,623	-0.12%
2020/10/05	1	176.00	0	0.00	175.00	1	1,604	0.06%
2020/09/24	0	0.00	2	174.50	170.00	-2	1,617	-0.12%
2020/09/23	2	178.25	1	178.00	178.50	1	1,599	0.06%
2020/09/14	2	168.50	1	170.00	170.50	1	1,714	0.06%
2020/09/11	0	0.00	1	169.00	168.50	-1	1,717	-0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/09/01	0	0.00	1	171.00	172.50	-1	1,738	-0.06%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/24	0	0.00	1	183.50	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	0.2	180.00	176.00	-0.2	1,805	-0.01%
2020/08/20	1	169.50	0	0.00	169.50	1	1,783	0.06%
2020/08/18	4	169.25	0	0.00	170.50	4	1,765	0.23%
2020/08/17	0	0.00	3	198.00	199.00	-3	1,751	-0.17%
2020/08/14	0	0.00	2	194.75	196.00	-2	1,804	-0.11%
2020/08/07	2	191.50	0	0.00	188.00	2	1,935	0.10%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	3	185.00	187.50	-3	1,923	-0.16%
2020/08/04	0.2	182.00	3	182.50	182.00	-2.8	1,894	-0.15%
2020/07/24	0	0.00	2	179.00	177.00	-2	1,970	-0.10%
2020/07/21	0	0.00	1	178.00	178.00	-1	2,046	-0.05%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/03	1	174.50	1	176.00	176.00	0	2,152	0.00%
2020/07/02	0	0.00	1	174.00	175.50	-1	2,174	-0.05%
2020/07/01	1	172.50	1	171.50	171.50	0	2,173	0.00%
2020/06/30	2	168.00	0	0.00	166.50	2	2,162	0.09%
2020/06/29	1	172.00	0	0.00	169.50	1	2,149	0.05%
2020/06/24	0	0.00	3	180.00	180.00	-3	2,104	-0.14%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	5	182.30	0	0.00	179.00	5	2,131	0.23%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/11	1	188.00	0	0.00	187.00	1	2,199	0.05%
2020/06/10	0	0.00	1	190.00	190.00	-1	2,213	-0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/01	2	185.50	0	0.00	185.00	2	2,228	0.09%
2020/05/29	0	0.00	1	182.00	181.00	-1	2,219	-0.05%
2020/05/27	1	191.00	3	190.00	191.00	-2	2,192	-0.09%
2020/05/26	3	191.50	0	0.00	191.50	3	2,196	0.14%
2020/05/25	1	180.50	1	182.00	182.00	0	2,174	0.00%
2020/05/21	1	179.50	8	180.50	188.50	-7	2,139	-0.33%
2020/05/20	4	168.63	2	170.75	175.00	2	2,056	0.10%
2020/05/19	2	167.25	0	0.00	168.50	2	1,991	0.10%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0.3	166.50	0	0.00	166.50	0.3	1,903	0.02%
2020/04/29	0	0.00	3	167.17	168.50	-3	1,834	-0.16%
2020/04/22	0	0.00	4	143.50	148.00	-4	1,741	-0.23%
2020/04/20	3	157.50	0	0.00	157.00	3	1,697	0.18%
2020/04/17	0.1	146.50	0	0.00	146.00	0.1	1,678	0.01%
2020/04/16	0	0.00	0.3	142.50	142.50	-0.3	1,632	-0.02%
2020/04/15	0	0.00	1	141.00	142.50	-1	1,603	-0.06%
2020/04/14	1	143.50	0	0.00	142.50	1	1,584	0.06%
2020/04/10	0	0.00	3	139.17	138.50	-3	1,547	-0.19%
2020/04/09	3	136.17	0	0.00	135.50	3	1,531	0.20%
2020/04/08	6	132.17	2	134.50	134.50	4	1,496	0.27%
2020/03/26	1	137.50	1	140.00	136.50	0	1,354	0.00%
2020/03/25	1	130.00	1	132.00	132.50	0	1,335	0.00%
2020/03/19	1	116.00	0	0.00	117.00	1	1,322	0.08%
2020/03/18	0	0.00	1	126.50	127.00	-1	1,285	-0.08%
2020/03/12	2	155.00	0	0.00	150.50	2	1,153	0.17%
2020/03/11	1	167.00	0	0.00	164.50	1	1,099	0.09%
2020/03/09	2	165.00	0	0.00	166.50	2	1,077	0.19%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/02/27	0	0.00	2	172.00	171.00	-2	1,051	-0.19%
2020/02/24	1	179.00	0	0.00	180.50	1	1,002	0.10%
2020/02/20	4	181.63	0	0.00	179.00	4	1,014	0.39%
2020/02/19	0	0.00	1	186.00	184.50	-1	1,001	-0.10%
2020/02/13	0	0.00	0.1	181.00	181.00	-0.1	1,045	-0.01%
2020/02/04	0	0.00	2	183.50	184.50	-2	999	-0.20%
2020/01/30	0	177.00	0	0.00	176.00	0	1,000	0.00%
2020/01/15	0	192.00	0	0.00	191.00	0	999	0.00%
2020/01/13	2	192.25	0	0.00	190.50	2	1,006	0.20%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/30	0	195.00	0	0.00	194.00	0	1,078	0.00%
2019/12/23	0	0.00	2	196.75	199.00	-2	1,143	-0.17%
2019/12/18	2	192.00	1	192.00	194.00	1	1,154	0.09%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	2	201.50	0	0.00	200.00	2	1,224	0.16%
2019/11/04	2	204.50	0	0.00	204.00	2	1,233	0.16%
2019/10/31	0	0.00	1	206.00	206.00	-1	1,234	-0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/22	0	0.00	1	216.00	216.00	-1	1,202	-0.08%
2019/10/21	1	222.50	0.1	219.00	219.00	0.9	1,216	0.07%
2019/10/16	0	0.00	1	220.00	219.50	-1	1,221	-0.08%
2019/10/01	0	0.00	1	220.50	220.50	-1	1,330	-0.08%
2019/09/25	4	223.38	4	222.50	219.50	0	1,285	0.00%
2019/09/19	1	212.00	0	0.00	212.00	1	1,233	0.08%
2019/08/23	0	0.00	1	200.50	202.50	-1	1,356	-0.07%
2019/08/19	1	200.00	0	0.00	199.50	1	1,411	0.07%
2019/08/13	4	208.50	4	207.00	207.00	0	1,398	0.00%
2019/07/12	1	230.00	2	230.00	229.50	-1	1,402	-0.07%
2019/06/18	0	0.00	1	235.50	235.00	-1	1,393	-0.07%
2019/06/12	1	233.00	0	0.00	234.50	1	1,402	0.07%
2019/04/26	0	0.00	1	243.00	245.00	-1	1,328	-0.08%
2019/04/25	1	246.50	0	0.00	246.50	1	1,333	0.07%
2019/04/18	0	0.00	1	240.50	240.50	-1	1,489	-0.07%
2019/04/16	1	237.00	0	0.00	242.50	1	1,487	0.07%
2019/04/12	4	224.00	4	227.50	233.00	0	1,472	0.00%
2019/03/19	0	0.00	2	219.00	219.00	-2	1,457	-0.14%
2019/03/18	2	219.00	0	0.00	219.50	2	1,469	0.14%
2019/03/15	0	0.00	2	215.50	216.00	-2	1,497	-0.13%
2019/03/14	2	211.50	0	0.00	215.50	2	1,487	0.13%
2019/02/14	0	0.00	1	191.50	191.50	-1	1,502	-0.07%
2019/02/13	1	190.50	1	190.00	190.00	0	1,513	0.00%
2019/02/12	1	197.00	0	0.00	196.50	1	1,487	0.07%
2019/01/15	5	190.00	5	192.00	197.00	0	1,685	0.00%
2019/01/14	1	183.00	1	185.50	182.00	0	1,659	0.00%
2019/01/11	1	181.00	2	181.75	181.00	-1	1,692	-0.06%
2019/01/08	1	196.00	0	0.00	197.00	1	1,712	0.06%
2019/01/04	2	192.50	2	193.25	193.50	0	1,742	0.00%
2019/01/03	1	189.50	3	191.67	190.50	-2	1,772	-0.11%
2018/12/12	2	181.50	0	0.00	180.50	2	1,856	0.11%
2018/11/01	0	0.00	1	189.00	182.50	-1	1,807	-0.06%
2018/10/31	1	185.00	0	0.00	186.00	1	1,782	0.06%
2018/10/29	7	192.14	11	185.59	192.50	-4	1,729	-0.23%
2018/10/25	2	167.00	2	170.00	169.50	0	1,651	0.00%
2018/10/24	4	175.63	2	180.00	177.00	2	1,639	0.12%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/19	4	183.88	4	183.50	180.00	0	1,643	0.00%
2018/10/18	2	176.50	1	179.00	179.00	1	1,608	0.06%
2018/10/17	1	170.50	2	173.75	173.00	-1	1,618	-0.06%
2018/10/16	1	166.50	0	0.00	164.00	1	1,591	0.06%
2018/10/12	2	169.50	2	172.00	176.00	0	1,650	0.00%
2018/10/11	0	0.00	1	165.00	162.50	-1	1,647	-0.06%
2018/10/09	0	0.00	1	182.50	177.00	-1	1,620	-0.06%
2018/10/08	1	179.00	0	0.00	177.00	1	1,629	0.06%
2018/10/05	0	0.00	1	184.50	184.50	-1	1,631	-0.06%
2018/10/04	2	187.00	0	0.00	189.00	2	1,665	0.12%
2018/09/27	1	184.50	1	187.50	190.00	0	1,662	0.00%
2018/09/26	2	195.25	1	196.00	189.50	1	1,645	0.06%
2018/09/25	2	207.25	1	207.50	208.00	1	1,616	0.06%
2018/09/13	0	0.00	6	194.50	195.00	-6	1,726	-0.35%
2018/09/12	7	190.29	2	192.25	189.50	5	1,713	0.29%
2018/09/11	2	181.75	2	181.00	183.50	0	1,676	0.00%
2018/09/10	1	176.00	0	0.00	179.50	1	1,679	0.06%
2018/09/07	0	0.00	1	181.00	180.50	-1	1,682	-0.06%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/04	0	0.00	2	184.50	185.00	-2	1,655	-0.12%
2018/09/03	2	186.00	2	188.00	184.50	0	1,650	0.00%
2018/08/31	1	183.50	1	186.00	186.00	0	1,645	0.00%
2018/08/29	1	189.50	0	0.00	190.00	1	1,662	0.06%
2018/08/23	1	195.00	2	195.75	196.50	-1	1,628	-0.06%
2018/08/22	2	193.50	2	193.25	193.00	0	1,612	0.00%
2018/08/21	4	185.38	4	185.00	187.00	0	1,555	0.00%
2018/08/20	2	179.75	2	179.25	180.00	0	1,599	0.00%
2018/08/08	1	179.00	1	177.50	180.00	0	1,538	0.00%
2018/08/07	1	174.00	0	0.00	173.50	1	1,480	0.07%
2018/08/02	0	0.00	1	173.00	173.50	-1	1,466	-0.07%
2018/08/01	0	0.00	0.3	172.00	173.00	-0.3	1,452	-0.02%
2018/07/31	1	173.50	1	176.00	176.00	0	1,445	0.00%
2018/07/30	2	175.25	8	175.50	177.00	-6	1,428	-0.42%
2018/07/27	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2018/07/25	1	168.50	0	0.00	169.00	1	1,366	0.07%
2018/07/24	0	0.00	8	168.63	169.00	-8	1,350	-0.59%
2018/07/23	0	0.00	0.1	162.50	163.50	-0.1	1,312	-0.01%
2018/07/20	6	159.00	0	0.00	161.50	6	1,288	0.47%
2018/07/19	2	165.75	0	0.00	165.50	2	1,236	0.16%
2018/07/18	1	165.50	10	164.10	163.00	-9	1,183	-0.76%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	2	157.00	158.00	-2	1,051	-0.19%
2018/07/09	1	150.50	0	0.00	148.50	1	1,032	0.10%
2018/07/02	3	159.17	0	0.00	153.00	3	954	0.31%
2018/06/29	0	0.00	1	153.00	153.00	-1	902	-0.11%
2018/06/26	0	0.00	1	141.50	140.00	-1	787	-0.13%
2018/06/20	0	0.00	1	139.50	139.50	-1	753	-0.13%
2018/06/19	1	136.50	1	136.50	134.50	0	735	0.00%
2018/06/12	0	0.00	2	138.50	139.00	-2	743	-0.27%
2018/06/08	1	137.50	0	0.00	140.00	1	745	0.13%
2018/04/30	1	134.50	0	0.00	135.00	1	697	0.14%
2018/04/26	0	0.00	1	132.50	133.00	-1	696	-0.14%
2018/04/16	0	0.00	1	138.00	139.00	-1	677	-0.15%
2018/03/20	1	130.50	0	0.00	132.00	1	617	0.16%
2018/03/19	1	130.50	1	131.00	130.50	0	625	0.00%
2018/03/08	0	0.00	1	134.00	135.00	-1	616	-0.16%
2018/03/01	1	135.00	0	0.00	135.00	1	634	0.16%
2018/02/21	1	129.00	0	0.00	133.50	1	621	0.16%
2018/02/06	0	0.00	2	128.00	125.00	-2	610	-0.33%
2018/02/05	0	0.00	1	134.00	135.00	-1	607	-0.16%
2018/02/01	1	139.00	0	0.00	136.50	1	590	0.17%
2018/01/30	1	138.00	0	0.00	139.00	1	579	0.17%
2018/01/29	2	143.00	0	0.00	142.50	2	564	0.35%
2018/01/25	1	148.00	0	0.00	148.00	1	536	0.19%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%
2018/01/10	1	139.00	0	0.00	139.50	1	545	0.18%