豐泰 (9910)-兆豐-斗南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	6.3	158.72	0	0.00	158.00	6.3	1,080	0.58%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/23	4	165.75	0	0.00	166.50	4	1,063	0.38%
2022/09/22	0.1	169.50	0	0.00	168.50	0.1	1,060	0.00%
2022/09/15	0	0.00	2	178.00	178.00	-2	1,090	-0.18%
2022/09/14	0.1	173.50	0	0.00	175.00	0.1	1,092	0.00%
2022/09/13	0.1	177.00	1.1	178.95	178.00	-1.1	1,099	-0.10%
2022/09/02	2	166.75	0	0.00	166.00	2	1,129	0.18%
2022/09/01	0	0.00	1	168.50	168.50	-1	1,127	-0.09%
2022/08/29	0	0.00	2	170.00	170.50	-2	1,114	-0.18%
2022/08/26	0	0.00	0	178.50	173.50	0	1,100	0.00%
2022/08/24	0	0.00	3	179.17	179.00	-3	1,102	-0.27%
2022/08/23	1	175.00	1	175.00	175.00	0	1,134	0.00%
2022/08/22	1.1	174.33	6	175.58	176.50	-4.9	1,140	-0.43%
2022/08/19	1	176.00	0	0.00	176.00	1	1,146	0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/17	7	179.21	0	0.00	180.00	7	1,126	0.62%
2022/08/16	1	181.50	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	2	184.75	184.50	-2	1,125	-0.18%
2022/08/11	0	0.00	8.1	173.32	175.00	-8.1	1,107	-0.73%
2022/08/10	2	167.00	0	0.00	167.00	2	1,086	0.18%
2022/08/08	0.2	165.50	2	169.00	170.00	-1.8	1,078	-0.17%
2022/08/05	0	0.00	3.1	165.18	165.50	-3.1	1,069	-0.29%
2022/08/04	3.9	152.30	0	0.00	150.50	3.9	1,054	0.37%
2022/08/03	2.3	160.94	0	0.00	160.00	2.3	1,018	0.22%
2022/08/02	0.1	164.50	0	0.00	161.50	0.1	1,026	0.01%
2022/08/01	0.5	165.20	0	0.00	165.00	0.5	1,034	0.05%
2022/07/29	2.5	169.44	2	168.00	167.00	0.5	1,025	0.05%
2022/07/28	2	170.50	0	0.00	170.50	2	1,004	0.20%
2022/07/21	1	173.00	1	175.00	175.50	0	1,001	0.00%
2022/07/20	2	177.50	3	179.50	175.50	-1	990	-0.10%
2022/07/15	2	171.00	0	0.00	170.50	2	986	0.20%
2022/07/12	2	172.00	0	0.00	173.00	2	959	0.21%
2022/07/11	2	179.50	5	180.10	179.50	-3	959	-0.31%
2022/07/08	3	175.33	0	0.00	176.50	3	962	0.31%
2022/07/07	0	0.00	3	178.17	178.00	-3	979	-0.31%
2022/07/05	2	173.00	2	176.00	173.00	0	1,014	0.00%
2022/07/01	1	173.00	0	0.00	171.50	1	1,063	0.09%
2022/06/29	9	183.06	0	0.00	180.50	9	1,061	0.85%
2022/06/28	6	199.58	0	0.00	198.50	6	1,037	0.58%
2022/06/27	0	0.00	6	203.50	203.00	-6	1,045	-0.57%
2022/06/24	0	0.00	2	201.25	200.00	-2	1,043	-0.19%
2022/06/23	8	195.69	2	199.50	199.50	6	1,034	0.58%
2022/06/22	2	199.00	1	198.00	198.00	1	1,018	0.10%
2022/06/21	0	0.00	24.1	200.10	202.50	-24.1	1,021	-2.36%
2022/06/17	3	195.33	3	199.00	195.50	0	1,028	0.00%
2022/06/16	27	195.72	2	203.50	193.50	25	1,012	2.47%
2022/06/15	2	196.00	22.1	198.39	200.00	-20.1	1,004	-2.00%
2022/06/14	0	0.00	5	197.80	197.00	-5	1,006	-0.50%
2022/06/13	16	192.59	0	0.00	192.50	16	1,016	1.57%
2022/06/09	2	197.00	2	199.00	199.00	0	1,025	0.00%
2022/06/08	2	197.00	5	198.90	197.50	-3	1,018	-0.29%
2022/06/07	0	0.00	1	195.50	194.50	-1	1,021	-0.10%
2022/06/06	5	191.00	7	194.07	193.00	-2	1,029	-0.19%
2022/06/02	0	0.00	2	192.00	191.50	-2	1,040	-0.19%
2022/06/01	3	186.67	3	189.50	188.50	0	1,062	0.00%
2022/05/31	5	180.10	6	183.25	190.00	-1	1,070	-0.09%
2022/05/30	0	0.00	7	182.36	183.00	-7	1,038	-0.67%
2022/05/27	4	178.25	3	176.50	177.50	1	1,027	0.10%
2022/05/26	4	173.25	1	174.00	173.50	3	1,028	0.29%
2022/05/25	0	0.00	3	175.50	175.00	-3	1,034	-0.29%
2022/05/20	3	177.67	0	0.00	175.50	3	1,028	0.29%
2022/05/19	8	177.38	6	179.17	178.00	2	1,027	0.19%
2022/05/18	0	0.00	4	182.38	181.50	-4	1,022	-0.39%
2022/05/17	3	178.33	0	0.00	179.50	3	1,021	0.29%
2022/05/16	4	179.50	1	183.50	180.00	3	1,023	0.29%
2022/05/12	0	0.00	1	170.00	170.00	-1	1,009	-0.10%
2022/05/11	2	171.25	0	0.00	172.00	2	998	0.20%
2022/05/10	2.1	172.00	0	0.00	172.00	2.1	989	0.21%
2022/05/09	5.1	179.06	1	177.00	175.50	4.1	981	0.42%
2022/05/06	5	189.00	0	0.00	188.50	5	958	0.52%
2022/04/29	0	0.00	1	191.00	191.50	-1	990	-0.10%
2022/04/27	1	186.00	0	0.00	184.50	1	994	0.10%
2022/04/26	0	0.00	3	190.00	189.50	-3	1,001	-0.30%
2022/04/25	1	192.00	1	191.00	190.00	0	1,001	0.00%
2022/04/22	4	192.88	4	195.00	195.00	0	996	0.00%
2022/04/20	1	193.00	1	195.50	194.00	0	986	0.00%
2022/04/19	1	191.00	0	0.00	189.50	1	1,001	0.10%
2022/04/18	2	193.25	1	197.00	194.50	1	1,001	0.10%
2022/04/15	1	197.00	1	200.00	194.50	0	1,003	0.00%
2022/04/13	2	193.25	0	0.00	194.50	2	995	0.20%
2022/04/12	7	197.43	0	0.00	196.50	7	981	0.71%
2022/04/11	3	201.67	3	205.33	201.50	0	972	0.00%
2022/04/08	0	0.00	3	200.50	200.50	-3	945	-0.32%
2022/04/07	1	187.00	1	192.00	191.50	0	898	0.00%
2022/04/06	5	185.90	5	190.80	191.50	0	893	0.00%
2022/04/01	2	188.50	2	191.00	192.00	0	870	0.00%
2022/03/31	0	0.00	12	191.17	191.50	-12	857	-1.40%
2022/03/30	0	0.00	2.4	189.53	189.50	-2.4	840	-0.29%
2022/03/29	0	0.00	1	186.00	185.50	-1	826	-0.12%
2022/03/28	3	182.00	0	0.00	181.50	3	834	0.36%
2022/03/25	5	185.00	0	0.00	186.00	5	830	0.60%
2022/03/22	4	182.88	2	188.50	188.00	2	810	0.25%
2022/03/21	0	0.00	4.3	191.24	191.50	-4.3	799	-0.53%
2022/03/18	6	185.33	0	0.00	184.50	6	790	0.76%
2022/03/17	2	183.00	1	184.00	184.50	1	790	0.13%
2022/03/15	1	184.00	0	0.00	180.00	1	785	0.13%
2022/03/14	1	187.50	0	0.00	188.00	1	808	0.12%
2022/03/11	0.6	191.50	0	0.00	188.50	0.6	809	0.07%
2022/03/10	1	192.50	0	0.00	192.50	1	810	0.12%
2022/03/09	0.4	190.00	0	0.00	191.00	0.4	796	0.05%
2022/03/08	1	187.50	0	0.00	187.00	1	784	0.13%
2022/03/07	1	198.00	1	199.50	194.50	0	768	0.00%
2022/03/04	5	205.00	0.5	205.50	204.50	4.5	760	0.59%
2022/03/03	9.7	208.04	1	207.50	206.50	8.7	755	1.15%
2022/03/01	0	0.00	4.2	215.60	216.00	-4.2	751	-0.56%
2022/02/25	3.2	209.78	0	0.00	207.00	3.2	754	0.42%
2022/02/24	3.5	211.29	0	0.00	211.00	3.5	744	0.47%
2022/02/22	8	218.75	1	219.00	218.50	7	745	0.94%
2022/02/21	1	220.50	2	223.00	223.50	-1	752	-0.13%
2022/02/18	1	220.50	0	0.00	222.50	1	757	0.13%
2022/02/17	1	222.00	1	224.00	224.00	0	759	0.00%
2022/02/16	2	220.00	8	222.94	224.50	-6	758	-0.79%
2022/02/15	4	219.25	1	218.50	218.00	3	756	0.40%
2022/02/14	7	222.14	1	222.50	221.00	6	754	0.80%
2022/02/11	2	225.50	0	0.00	227.50	2	753	0.27%
2022/02/09	2	222.25	3	225.50	227.50	-1	764	-0.13%
2022/02/08	1	224.00	2	225.50	224.00	-1	759	-0.13%
2022/02/07	4	220.63	4	222.50	222.00	0	759	0.00%
2022/01/26	2	223.50	4	224.75	224.00	-2	747	-0.27%
2022/01/25	6	217.08	5	220.30	221.50	1	748	0.13%
2022/01/24	3	227.67	0	0.00	223.50	3	734	0.41%
2022/01/21	17	231.35	1	239.00	229.00	16	734	2.18%
2022/01/20	0	0.00	0.1	236.04	238.00	-0.1	728	-0.01%
2022/01/19	0	0.00	4	236.13	236.50	-4	726	-0.55%
2022/01/18	0	0.00	1	234.50	232.50	-1	723	-0.14%
2022/01/17	3	230.17	0	0.00	233.00	3	724	0.41%
2022/01/14	1	236.50	1	236.50	236.50	0	723	0.00%
2022/01/13	0	0.00	6	236.25	236.50	-6	738	-0.81%
2022/01/12	6	232.58	17	235.29	235.00	-11	731	-1.50%
2022/01/11	3	223.67	2	225.50	225.50	1	711	0.14%
2022/01/10	8	227.44	1	226.50	226.00	7	712	0.98%
2022/01/07	7	230.57	1	232.00	231.00	6	715	0.84%
2022/01/06	4	232.50	0	0.00	234.00	4	712	0.56%
2022/01/05	1	229.50	6	235.50	236.00	-5	727	-0.69%
2022/01/03	6	231.00	3	236.33	229.50	3	743	0.40%
2021/12/30	4	230.50	0	0.00	231.50	4	742	0.54%
2021/12/29	0	0.00	4.2	233.93	233.50	-4.2	748	-0.56%
2021/12/24	0	0.00	2	228.47	227.50	-2	752	-0.27%
2021/12/22	0	0.00	13.1	223.52	222.50	-13.1	762	-1.72%
2021/12/21	1	215.00	3	218.00	218.00	-2	756	-0.26%
2021/12/20	3	215.67	1	214.00	213.50	2	758	0.26%
2021/12/17	6	218.67	1	219.50	220.00	5	767	0.65%
2021/12/16	2	220.75	2	222.50	221.00	0	770	0.00%
2021/12/15	4	220.00	1	221.50	220.00	3	779	0.38%
2021/12/14	2	221.00	1	223.50	221.50	1	794	0.13%
2021/12/13	7	224.36	0	0.00	223.00	7	814	0.86%
2021/12/10	1	226.00	1	229.50	228.00	0	813	0.00%
2021/12/09	0	0.00	5	230.20	229.50	-5	811	-0.62%
2021/12/08	7	221.43	24.3	222.61	224.00	-17.3	808	-2.13%
2021/12/03	3	201.17	6	204.25	205.00	-3	770	-0.39%
2021/12/02	4	201.75	4	203.38	202.00	0	768	0.00%
2021/12/01	4	202.25	4	204.13	202.50	0	767	0.00%
2021/11/30	4	204.50	4	206.38	203.50	0	779	0.00%
2021/11/29	11	202.45	1	204.00	201.00	10	763	1.31%
2021/11/26	1	207.00	1	206.50	206.00	0	756	0.00%
2021/11/25	2	209.50	0	0.00	209.00	2	762	0.26%
2021/11/24	4	209.38	1	210.00	210.00	3	771	0.39%
2021/11/23	1	211.50	0	0.00	211.00	1	758	0.13%
2021/11/22	1	213.00	1	215.50	213.50	0	755	0.00%
2021/11/19	4	217.00	1	215.50	215.50	3	756	0.40%
2021/11/18	4	218.00	1	218.50	218.50	3	753	0.40%
2021/11/17	8	219.69	0	0.00	220.00	8	750	1.07%
2021/11/15	3	221.83	0	0.00	222.50	3	781	0.38%
2021/11/12	0	0.00	3	226.50	224.50	-3	789	-0.38%
2021/11/11	3	222.17	0	0.00	221.50	3	798	0.38%
2021/11/10	0	0.00	1	228.50	226.50	-1	811	-0.12%
2021/11/09	0	0.00	5	225.10	228.00	-5	814	-0.61%
2021/11/08	0	0.00	3	220.00	220.00	-3	802	-0.37%
2021/11/05	1	212.50	8	217.44	217.50	-7	810	-0.86%
2021/11/03	5	212.70	0	0.00	212.00	5	817	0.61%
2021/11/02	9	214.78	1	214.50	215.50	8	834	0.96%
2021/11/01	3	217.00	4	220.50	218.00	-1	834	-0.12%
2021/10/29	2	215.51	0	0.00	216.00	2	839	0.24%
2021/10/28	0	218.50	2	220.25	219.00	-2	841	-0.23%
2021/10/27	1	215.00	0	0.00	216.50	1	849	0.12%
2021/10/26	0	0.00	7	218.21	218.50	-7	858	-0.81%
2021/10/25	1	214.00	2	216.00	214.00	-1	853	-0.12%
2021/10/22	2	214.50	0	0.00	212.50	2	867	0.23%
2021/10/21	0	0.00	15	215.60	218.00	-15	869	-1.72%
2021/10/20	1	209.50	0	0.00	210.50	1	866	0.12%
2021/10/19	0	0.00	6	212.75	212.00	-6	890	-0.67%
2021/10/18	0	0.00	4	210.00	208.50	-4	912	-0.44%
2021/10/15	1	207.00	3	208.49	206.50	-2	920	-0.22%
2021/10/14	0	0.00	0.1	207.00	208.00	-0.1	919	-0.01%
2021/10/13	4	208.50	4	212.00	206.00	0	928	0.00%
2021/10/12	4	200.54	2	204.01	206.00	2	914	0.22%
2021/10/08	2	207.01	2	211.50	210.00	0	896	0.00%
2021/10/07	0	209.00	4	210.25	210.00	-4	897	-0.44%
2021/10/06	3.1	209.29	1	206.50	206.50	2.1	901	0.23%
2021/10/05	7	211.14	1	211.50	211.00	6	902	0.66%
2021/10/04	5	212.70	9	217.56	212.50	-4	905	-0.44%
2021/10/01	7	211.43	1	212.50	211.50	6	914	0.66%
2021/09/30	1	213.00	4	216.13	215.00	-3	925	-0.32%
2021/09/29	7	210.21	5	215.20	215.00	2	928	0.22%
2021/09/28	1	212.50	0	0.00	215.00	1	929	0.11%
2021/09/27	6	216.00	0	0.00	215.00	6	932	0.64%
2021/09/24	0	0.00	4	222.00	220.50	-4	940	-0.43%
2021/09/23	0	0.00	15	219.07	216.00	-15	953	-1.57%
2021/09/22	4	210.00	0	0.00	212.50	4	954	0.42%
2021/09/17	3	213.00	0	0.00	213.00	3	963	0.31%
2021/09/16	7	213.64	5	217.10	218.00	2	977	0.20%
2021/09/15	1	219.00	0	0.00	220.50	1	955	0.10%
2021/09/14	6	219.50	3	223.67	220.00	3	969	0.31%
2021/09/13	0	0.00	2	221.50	222.00	-2	986	-0.20%
2021/09/10	0	0.00	5	217.90	219.00	-5	994	-0.50%
2021/09/09	1	210.00	1	214.50	215.50	0	1,016	0.00%
2021/09/08	1	212.00	1	213.00	213.50	0	1,033	0.00%
2021/09/07	3	213.50	0	0.00	213.00	3	1,050	0.29%
2021/09/06	1	215.00	1	216.50	217.50	0	1,078	0.00%
2021/09/03	2	210.00	22	215.89	217.50	-20	1,089	-1.84%
2021/09/02	1	212.50	4	216.25	212.00	-3	1,087	-0.28%
2021/09/01	1	214.00	1	212.00	211.50	0	1,100	0.00%
2021/08/27	2	210.50	0	0.00	210.50	2	1,135	0.18%
2021/08/24	0	0.00	1	216.78	215.00	-1	1,180	-0.09%
2021/08/23	1.1	213.45	0	0.00	209.50	1.1	1,191	0.09%
2021/08/20	0	0.00	1	206.00	207.00	-1	1,214	-0.08%
2021/08/19	2	202.00	0	0.00	200.50	2	1,274	0.16%
2021/08/17	0	209.00	0	0.00	208.00	0	1,307	0.00%
2021/08/12	5	221.80	0	0.00	223.00	5	1,325	0.38%
2021/08/11	2	220.00	1	225.00	225.50	1	1,337	0.07%
2021/08/10	1	221.50	0	0.00	221.00	1	1,343	0.07%
2021/08/09	7	224.93	0	0.00	225.00	7	1,353	0.52%
2021/08/06	5	225.10	7	233.36	231.50	-2	1,355	-0.15%
2021/08/05	1	228.00	0	0.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	7	232.00	232.00	-7	1,384	-0.51%
2021/08/03	5	225.60	0	0.00	226.50	5	1,390	0.36%
2021/08/02	2	225.00	5	232.20	234.00	-3	1,389	-0.22%
2021/07/30	7	226.93	0	0.00	231.00	7	1,380	0.51%
2021/07/28	1	229.00	6	235.67	230.50	-5	1,375	-0.36%
2021/07/27	0	0.00	1	230.00	230.00	-1	1,371	-0.07%
2021/07/23	1	221.00	1	227.00	224.50	0	1,359	0.00%
2021/07/22	10	225.25	0	0.00	221.00	10	1,343	0.74%
2021/07/21	1	228.50	5	233.30	234.00	-4	1,324	-0.30%
2021/07/19	6	229.58	0	0.00	231.00	6	1,319	0.45%
2021/07/16	7	233.36	1	236.00	238.00	6	1,316	0.46%
2021/07/14	1	234.50	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	10	238.50	240.00	-10	1,348	-0.74%
2021/07/09	11	240.32	0	0.00	238.00	11	1,342	0.82%
2021/07/08	4	241.50	0	0.00	243.00	4	1,362	0.29%
2021/07/07	3	241.50	2	244.00	243.00	1	1,360	0.07%
2021/07/05	14	243.89	0	0.00	244.00	14	1,363	1.03%
2021/07/02	2	237.00	2	243.00	241.00	0	1,362	0.00%
2021/06/30	0	0.00	4	239.50	244.50	-4	1,351	-0.30%
2021/06/29	4	233.25	0	0.00	233.50	4	1,331	0.30%
2021/06/28	1	246.00	1	243.50	238.50	0	1,325	0.00%
2021/06/25	0	0.00	29	238.14	241.50	-29	1,309	-2.21%
2021/06/23	1	221.50	0	0.00	225.50	1	1,314	0.08%
2021/06/22	19	221.76	0	0.00	219.50	19	1,330	1.43%
2021/06/21	3	225.50	4	231.88	234.50	-1	1,302	-0.08%
2021/06/18	0	0.00	2	234.50	231.00	-2	1,277	-0.16%
2021/06/15	9	229.50	0	0.00	228.00	9	1,229	0.73%
2021/06/11	5	234.30	0	0.00	235.50	5	1,209	0.41%
2021/06/10	0	0.00	4	238.50	237.00	-4	1,219	-0.33%
2021/06/09	4	234.63	1	240.50	238.00	3	1,222	0.25%
2021/06/08	1	236.50	3	240.83	238.50	-2	1,211	-0.17%
2021/06/07	3	230.00	6	236.58	238.00	-3	1,194	-0.25%
2021/06/03	9	233.44	0	0.00	233.00	9	1,175	0.77%
2021/06/02	1	233.50	2	239.25	240.00	-1	1,177	-0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/31	2	239.25	0	0.00	241.00	2	1,185	0.17%
2021/05/28	0	0.00	2	241.25	245.00	-2	1,186	-0.17%
2021/05/27	2	240.25	1	238.99	232.00	1	1,190	0.08%
2021/05/26	0	0.00	3	239.00	243.50	-3	1,151	-0.26%
2021/05/25	0	0.00	35.7	229.62	232.00	-35.7	1,140	-3.13%
2021/05/24	0	0.00	7	221.14	222.00	-7	1,127	-0.62%
2021/05/21	1	219.43	1	215.00	215.00	0	1,126	0.00%
2021/05/20	1	205.00	6	210.75	212.00	-5	1,123	-0.44%
2021/05/19	0	0.00	11	206.32	207.50	-11	1,123	-0.98%
2021/05/18	1	199.00	15.2	201.99	204.00	-14.2	1,130	-1.26%
2021/05/17	4.1	190.74	2	191.00	190.50	2.1	1,160	0.18%
2021/05/14	1	190.50	2.1	197.45	197.50	-1.1	1,149	-0.10%
2021/05/13	0.1	192.00	4	195.00	190.50	-3.9	1,138	-0.34%
2021/05/12	17.1	200.32	10	210.05	196.00	7.1	1,118	0.64%
2021/05/11	12	203.79	0	0.00	201.00	12	1,096	1.09%
2021/05/10	0	0.00	10	211.45	210.50	-10	1,095	-0.91%
2021/05/07	0	0.00	6	206.17	207.00	-6	1,112	-0.54%
2021/05/04	4	200.75	0	0.00	200.50	4	1,151	0.35%
2021/05/03	4	202.50	0	0.00	200.50	4	1,153	0.35%
2021/04/29	3	207.33	0	0.00	207.50	3	1,165	0.26%
2021/04/28	0	0.00	3	212.00	211.50	-3	1,174	-0.26%
2021/04/27	1	208.00	2	211.00	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	8	209.81	208.00	-8	1,192	-0.67%
2021/04/23	7	205.14	0	0.00	205.00	7	1,201	0.58%
2021/04/22	2	205.00	8	210.44	211.00	-6	1,214	-0.49%
2021/04/21	19	207.76	0	0.00	204.00	19	1,230	1.54%
2021/04/19	0	0.00	7	214.07	213.50	-7	1,247	-0.56%
2021/04/16	0	0.00	0.2	205.50	208.50	-0.2	1,243	-0.01%
2021/04/15	1.2	205.00	4	211.00	209.50	-2.9	1,256	-0.23%
2021/04/14	6	204.67	0	0.00	203.50	6	1,258	0.48%
2021/04/12	0	0.00	1	206.00	205.00	-1	1,238	-0.08%
2021/04/09	2	203.00	3	203.50	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/04/06	0	0.00	9	198.11	194.50	-9	1,216	-0.74%
2021/04/01	0	0.00	3	196.00	196.50	-3	1,212	-0.25%
2021/03/30	0	0.00	5	196.20	195.00	-5	1,204	-0.42%
2021/03/29	0	0.00	3	195.50	195.50	-3	1,205	-0.25%
2021/03/26	0	0.00	1.1	190.09	190.00	-1.1	1,208	-0.09%
2021/03/25	5.2	189.15	0	0.00	184.00	5.2	1,198	0.44%
2021/03/24	9.8	193.21	0	0.00	194.50	9.8	1,206	0.81%
2021/03/23	9	193.89	0	0.00	194.00	9	1,232	0.73%
2021/03/22	2	194.00	6	198.00	197.50	-4	1,250	-0.32%
2021/03/19	6	193.75	0	0.00	199.00	6	1,267	0.47%
2021/03/18	0	0.00	1	200.00	197.00	-1	1,311	-0.08%
2021/03/17	2	197.00	1	198.50	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	200.50	200.50	-1	1,323	-0.08%
2021/03/11	0	0.00	5	197.30	195.00	-5	1,304	-0.38%
2021/03/10	0	0.00	1	195.00	194.00	-1	1,301	-0.08%
2021/03/09	0	0.00	6	194.25	192.50	-6	1,306	-0.46%
2021/03/08	4	191.00	3	195.00	191.00	1	1,299	0.08%
2021/03/05	0	0.00	21	194.55	192.50	-21	1,290	-1.63%
2021/03/04	9	189.00	1	194.00	191.00	8	1,294	0.62%
2021/03/03	3	190.17	0	0.00	191.00	3	1,285	0.23%
2021/03/02	0	0.00	14	193.14	193.00	-14	1,266	-1.11%
2021/02/26	13	187.23	0	0.00	186.00	13	1,248	1.04%
2021/02/25	0	0.00	7.1	193.77	194.00	-7.1	1,217	-0.58%
2021/02/24	0	0.00	3	190.00	189.50	-3	1,210	-0.25%
2021/02/22	0	0.00	1	183.00	183.00	-1	1,212	-0.08%
2021/02/19	0	0.00	2.1	186.98	186.00	-2.1	1,235	-0.17%
2021/02/17	2.1	179.33	0	0.00	178.50	2.1	1,238	0.17%
2021/02/04	0	0.00	0.1	197.00	182.00	-0.1	1,233	-0.01%
2021/02/03	0	0.00	1	184.06	184.00	-1	1,271	-0.08%
2021/02/02	1	181.00	0	0.00	182.00	1	1,336	0.07%
2021/01/29	1.1	180.50	1	182.50	180.00	0.1	1,337	0.01%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/26	0.1	185.00	0	0.00	185.50	0.1	1,316	0.01%
2021/01/22	5	185.50	0	0.00	185.50	5	1,328	0.38%
2021/01/21	0	0.00	2	190.00	189.00	-2	1,332	-0.15%
2021/01/20	2	185.00	1	185.00	185.00	1	1,338	0.07%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/18	1	186.50	0	0.00	189.50	1	1,313	0.08%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	1	188.50	1	187.00	187.00	0	1,299	0.00%
2021/01/13	19	190.87	2	188.50	190.50	17	1,288	1.32%
2021/01/12	3	196.50	0	0.00	196.50	3	1,257	0.24%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	9	199.89	201.00	-9	1,258	-0.72%
2021/01/07	2	195.50	0	0.00	196.00	2	1,252	0.16%
2021/01/06	3	195.83	0	0.00	197.50	3	1,254	0.24%
2021/01/05	4	195.75	0.1	196.00	197.50	3.9	1,262	0.31%
2020/12/30	0	0.00	11	199.45	201.00	-11	1,314	-0.84%
2020/12/24	1	196.00	1	196.00	196.00	0	1,397	0.00%
2020/12/23	4	194.50	0.2	197.00	197.00	3.8	1,410	0.27%
2020/12/22	9	196.06	0	0.00	194.50	9	1,424	0.63%
2020/12/21	2	201.50	3	202.00	201.50	-1	1,448	-0.07%
2020/12/18	2	198.75	0	0.00	195.00	2	1,492	0.13%
2020/12/16	0	0.00	2.2	201.45	204.00	-2.2	1,442	-0.15%
2020/12/14	0	0.00	8.4	197.90	200.50	-8.4	1,418	-0.59%
2020/12/11	1	192.00	17.2	192.26	190.00	-16.2	1,367	-1.18%
2020/12/10	0	0.00	1	187.50	189.00	-1	1,362	-0.07%
2020/12/09	0	0.00	1	190.00	189.50	-1	1,366	-0.07%
2020/12/08	0	0.00	2.6	190.13	189.50	-2.6	1,367	-0.19%
2020/12/07	0	0.00	4.8	185.50	185.50	-4.8	1,378	-0.35%
2020/12/04	0	0.00	7	188.29	188.50	-7	1,396	-0.50%
2020/12/03	7	183.93	0	0.00	185.00	7	1,390	0.50%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	3	187.00	1	186.00	187.50	2	1,400	0.14%
2020/11/30	7	186.79	4	186.50	183.50	3	1,420	0.21%
2020/11/25	3	188.50	0	0.00	189.00	3	1,454	0.21%
2020/11/24	3	189.50	0	0.00	190.50	3	1,451	0.21%
2020/11/23	2	193.00	2.1	194.47	193.00	-0.1	1,445	-0.01%
2020/11/20	1	190.50	2	195.00	196.00	-1	1,437	-0.07%
2020/11/19	0	0.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	13	191.19	192.00	-13	1,450	-0.90%
2020/11/17	9	186.39	0	0.00	186.00	9	1,463	0.62%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	1	186.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	2	188.50	2	187.50	189.00	0	1,562	0.00%
2020/11/11	0	0.00	3.6	191.68	191.00	-3.6	1,580	-0.23%
2020/11/10	3	189.00	9	187.56	186.50	-6	1,578	-0.38%
2020/11/09	0	0.00	0.5	179.00	180.00	-0.5	1,523	-0.03%
2020/11/06	0	0.00	2.1	179.98	180.00	-2.1	1,521	-0.14%
2020/11/05	0	0.00	10	178.95	180.00	-10	1,532	-0.65%
2020/11/04	0	0.00	1	177.00	176.00	-1	1,525	-0.07%
2020/11/03	0	0.00	6.1	175.57	176.50	-6.1	1,535	-0.40%
2020/11/02	5.1	171.79	0	0.00	171.00	5.1	1,572	0.32%
2020/10/30	3	172.00	0	0.00	173.00	3	1,600	0.19%
2020/10/29	11.1	175.05	0	0.00	173.50	11.1	1,591	0.70%
2020/10/28	1	179.00	1	180.00	179.50	0	1,588	0.00%
2020/10/26	0	0.00	1	180.50	180.00	-1	1,592	-0.06%
2020/10/22	1	180.00	1	181.00	178.00	0	1,616	0.00%
2020/10/21	0	0.00	2.4	179.79	178.00	-2.4	1,617	-0.15%
2020/10/20	0	0.00	4	178.25	178.00	-4	1,609	-0.25%
2020/10/19	0	0.00	7	176.64	177.00	-7	1,605	-0.44%
2020/10/16	0	0.00	3	175.33	175.50	-3	1,596	-0.19%
2020/10/15	7	173.50	2	173.00	173.00	5	1,609	0.31%
2020/10/14	2	175.75	7	176.93	177.00	-5	1,608	-0.31%
2020/10/13	11	173.27	2	174.50	174.50	9	1,608	0.56%
2020/10/12	3	176.83	18	179.61	175.00	-15	1,636	-0.92%
2020/10/08	6	174.92	1	174.50	174.50	5	1,645	0.30%
2020/10/07	1	176.00	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	13.1	178.65	179.00	-13.1	1,623	-0.81%
2020/10/05	3	173.67	4	177.00	175.00	-1	1,604	-0.06%
2020/09/30	1	173.00	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0.1	174.50	1.5	175.48	175.50	-1.4	1,624	-0.09%
2020/09/28	0	0.00	2	173.25	175.00	-2	1,630	-0.12%
2020/09/25	1	172.00	1	171.00	171.00	0	1,632	0.00%
2020/09/24	4.1	171.95	2	170.00	170.00	2.1	1,617	0.13%
2020/09/23	1.8	177.28	19.9	177.40	178.50	-18.1	1,599	-1.13%
2020/09/22	1	170.00	0	0.00	172.50	1	1,564	0.06%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	1	169.50	171.00	-1	1,638	-0.06%
2020/09/17	2	170.50	2	169.50	169.50	0	1,648	0.00%
2020/09/16	1	169.00	1	168.00	168.50	0	1,651	0.00%
2020/09/15	1	168.50	2	169.25	168.50	-1	1,660	-0.06%
2020/09/14	2	169.50	2	170.25	170.50	0	1,714	0.00%
2020/09/11	3	168.50	4	169.38	168.50	-1	1,717	-0.06%
2020/09/10	2	166.25	1	166.50	165.50	1	1,712	0.06%
2020/09/09	7.1	164.56	2	166.75	167.00	5.1	1,705	0.30%
2020/09/08	0	0.00	2	169.00	169.00	-2	1,700	-0.12%
2020/09/07	2	168.75	3	167.17	167.00	-1	1,719	-0.06%
2020/09/04	3.1	167.26	2	168.00	168.00	1.1	1,733	0.06%
2020/09/03	4	169.75	5	170.40	169.00	-1	1,736	-0.06%
2020/09/02	5	170.80	1	169.00	169.00	4	1,734	0.23%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	3	174.17	1	170.50	170.50	2	1,744	0.11%
2020/08/28	1	177.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	7.2	175.25	2	174.50	175.00	5.2	1,786	0.29%
2020/08/26	3	177.17	1	178.50	178.50	2	1,782	0.11%
2020/08/25	5	180.80	1	182.00	179.00	4	1,793	0.22%
2020/08/24	4	180.38	12.1	181.27	182.00	-8.1	1,824	-0.44%
2020/08/21	5	175.10	13	176.65	176.00	-8	1,805	-0.44%
2020/08/20	8	170.19	6	172.33	169.50	2	1,783	0.11%
2020/08/19	3	174.33	12	175.38	178.00	-9	1,792	-0.50%
2020/08/18	6.2	168.79	0	0.00	170.50	6.2	1,765	0.35%
2020/08/17	1	198.00	1	198.00	199.00	0	1,751	0.00%
2020/08/14	0.4	196.00	1.1	194.64	196.00	-0.7	1,804	-0.04%
2020/08/13	5	190.00	1	190.50	190.50	4	1,860	0.21%
2020/08/12	0	0.00	2	190.50	191.00	-2	1,900	-0.11%
2020/08/11	2	190.50	1	192.50	189.50	1	1,919	0.05%
2020/08/10	1	189.50	1	190.50	188.50	0	1,924	0.00%
2020/08/07	4	190.63	2	188.50	188.00	2	1,935	0.10%
2020/08/06	1	194.50	3.1	193.15	193.00	-2.1	1,935	-0.11%
2020/08/05	1	185.50	2	184.25	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/08/03	3	177.83	2	180.00	178.00	1	1,890	0.05%
2020/07/30	3	173.33	4	175.13	175.00	-1	1,899	-0.05%
2020/07/29	1	167.50	1	171.00	171.00	0	1,905	0.00%
2020/07/28	4	169.00	3	168.17	168.00	1	1,921	0.05%
2020/07/27	12.1	172.61	1	170.00	170.00	11.1	1,945	0.57%
2020/07/24	1	178.50	1	177.00	177.00	0	1,970	0.00%
2020/07/23	1.1	178.05	4	179.25	178.50	-2.9	2,005	-0.14%
2020/07/22	1	177.50	1	178.00	178.00	0	2,034	0.00%
2020/07/21	3	178.00	2	178.00	178.00	1	2,046	0.05%
2020/07/20	1	180.00	1	180.00	180.00	0	2,045	0.00%
2020/07/17	1	180.50	1	179.50	179.50	0	2,050	0.00%
2020/07/16	4	181.25	6	182.00	181.00	-2	2,082	-0.10%
2020/07/15	0	0.00	2	177.50	176.50	-2	2,073	-0.10%
2020/07/13	0	0.00	1	174.00	174.00	-1	2,105	-0.05%
2020/07/10	2	172.75	1	172.00	172.00	1	2,124	0.05%
2020/07/09	3	174.83	7	175.36	176.00	-4	2,143	-0.19%
2020/07/08	3	170.83	0	0.00	170.00	3	2,124	0.14%
2020/07/07	1	175.00	1	173.50	173.50	0	2,113	0.00%
2020/07/06	4	176.63	1	174.00	174.00	3	2,126	0.14%
2020/07/03	2	175.50	2	176.00	176.00	0	2,152	0.00%
2020/07/02	0	0.00	3	175.67	175.50	-3	2,174	-0.14%
2020/07/01	0	0.00	5	171.20	171.50	-5	2,173	-0.23%
2020/06/30	4	167.38	3	166.33	166.50	1	2,162	0.05%
2020/06/29	11	171.27	2	169.50	169.50	9	2,149	0.42%
2020/06/24	1	178.50	2	179.50	180.00	-1	2,104	-0.05%
2020/06/23	2	178.75	1	181.00	178.00	1	2,106	0.05%
2020/06/22	5	180.10	1	178.00	178.00	4	2,128	0.19%
2020/06/19	6	183.17	3	181.67	179.00	3	2,131	0.14%
2020/06/18	4	187.00	1	186.50	186.50	3	2,079	0.14%
2020/06/17	2	190.00	2	190.75	190.00	0	2,084	0.00%
2020/06/16	0	0.00	6	190.42	190.00	-6	2,114	-0.28%
2020/06/15	5	186.00	3	187.33	185.50	2	2,155	0.09%
2020/06/12	3	183.50	2	185.00	187.00	1	2,177	0.05%
2020/06/11	6	189.00	4	187.63	187.00	2	2,199	0.09%
2020/06/10	3	191.00	1	190.00	190.00	2	2,213	0.09%
2020/06/09	3	192.50	3	194.33	192.50	0	2,263	0.00%
2020/06/08	1	188.00	7	191.93	192.50	-6	2,301	-0.26%
2020/06/05	7	186.71	4	188.13	187.50	3	2,288	0.13%
2020/06/04	19	185.45	2	187.25	187.00	17	2,273	0.75%
2020/06/03	4	189.75	9	190.56	191.00	-5	2,258	-0.22%
2020/06/02	2	184.00	2	185.50	185.50	0	2,230	0.00%
2020/06/01	5	185.00	3	185.83	185.00	2	2,228	0.09%
2020/05/29	8	184.44	1	186.00	181.00	7	2,219	0.32%
2020/05/28	4	186.88	11	186.18	185.50	-7	2,186	-0.32%
2020/05/27	3	189.17	3	190.50	191.00	0	2,192	0.00%
2020/05/26	1	188.00	14	190.39	191.50	-13	2,196	-0.59%
2020/05/25	1	181.00	1	181.00	182.00	0	2,174	0.00%
2020/05/22	5	184.90	8	185.00	185.00	-3	2,173	-0.14%
2020/05/21	1	180.50	4	184.00	188.50	-3	2,139	-0.14%
2020/05/20	3	175.50	9	173.89	175.00	-6	2,056	-0.29%
2020/05/19	2	167.00	8	167.94	168.50	-6	1,991	-0.30%
2020/05/18	2	161.50	2	159.00	161.00	0	1,957	0.00%
2020/05/15	1	153.00	1	152.50	154.50	0	1,932	0.00%
2020/05/14	1	155.00	2	155.00	154.00	-1	1,912	-0.05%
2020/05/12	4	156.63	0	0.00	157.50	4	1,912	0.21%
2020/05/08	1	163.00	0	0.00	163.50	1	1,919	0.05%
2020/05/06	5	163.20	0	0.00	163.50	5	1,907	0.26%
2020/05/05	1	165.50	0	0.00	166.50	1	1,887	0.05%
2020/04/30	9	171.22	1	171.00	171.00	8	1,862	0.43%
2020/04/29	2	167.50	8	167.50	168.50	-6	1,834	-0.33%
2020/04/28	4	160.38	9	161.17	159.00	-5	1,809	-0.28%
2020/04/27	4	152.00	5	152.70	154.00	-1	1,799	-0.06%
2020/04/24	0	0.00	1	147.50	146.00	-1	1,764	-0.06%
2020/04/23	3	147.33	0	0.00	149.00	3	1,750	0.17%
2020/04/22	2	146.00	0	0.00	148.00	2	1,741	0.11%
2020/04/21	2	152.25	1	151.00	149.00	1	1,730	0.06%
2020/04/20	2	153.50	4	152.75	157.00	-2	1,697	-0.12%
2020/04/17	0	0.00	4	149.13	146.00	-4	1,678	-0.24%
2020/04/16	2	142.50	0	0.00	142.50	2	1,632	0.12%
2020/04/15	2	143.25	0	0.00	142.50	2	1,603	0.12%
2020/04/14	1	142.50	2	143.00	142.50	-1	1,584	-0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	4	137.75	3	139.50	138.50	1	1,547	0.06%
2020/04/09	0	0.00	3	135.50	135.50	-3	1,531	-0.20%
2020/04/07	2	132.75	0	0.00	132.00	2	1,457	0.14%
2020/04/06	1	125.50	3	129.83	131.50	-2	1,434	-0.14%
2020/04/01	3	128.50	0	0.00	128.50	3	1,412	0.21%
2020/03/31	3	130.50	0	0.00	130.00	3	1,398	0.21%
2020/03/27	10	137.50	0	0.00	137.50	10	1,362	0.73%
2020/03/26	8	136.31	1	140.00	136.50	7	1,354	0.52%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/03/20	1	122.50	1	126.50	123.00	0	1,360	0.00%
2020/03/16	3	133.00	0	0.00	132.50	3	1,246	0.24%
2020/03/12	0	0.00	4	162.00	150.50	-4	1,153	-0.35%
2020/03/11	2	165.50	0	0.00	164.50	2	1,099	0.18%
2020/03/10	0	0.00	3	169.33	169.00	-3	1,090	-0.28%
2020/03/09	2	165.75	1	166.50	166.50	1	1,077	0.09%
2020/03/06	0	0.00	1	171.00	171.00	-1	1,062	-0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/03	0	0.00	2	172.00	173.50	-2	1,054	-0.19%
2020/03/02	3	166.17	0	0.00	168.50	3	1,055	0.28%
2020/02/27	5	172.40	1	172.00	171.00	4	1,051	0.38%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	2	179.75	0	0.00	179.00	2	1,014	0.20%
2020/02/19	0	0.00	2	185.75	184.50	-2	1,001	-0.20%
2020/02/18	0	0.00	1	183.50	181.50	-1	994	-0.10%
2020/02/17	0	0.00	1	183.50	181.00	-1	1,006	-0.10%
2020/02/11	1	178.00	0	0.00	179.00	1	991	0.10%
2020/02/07	2	181.00	0	0.00	181.00	2	994	0.20%
2020/02/05	0	0.00	2	185.00	185.00	-2	994	-0.20%
2020/02/04	2	184.50	0	0.00	184.50	2	999	0.20%
2020/02/03	1	184.50	0	0.00	184.50	1	996	0.10%
2020/01/31	2	184.50	2	182.00	183.00	0	996	0.00%
2020/01/30	4	179.25	5	176.60	176.00	-1	1,000	-0.10%
2020/01/20	1	190.00	0	0.00	190.00	1	985	0.10%
2020/01/17	2	190.00	1	189.50	189.50	1	998	0.10%
2020/01/16	2	189.25	0	0.00	188.50	2	1,000	0.20%
2020/01/14	2	190.50	2	190.00	190.00	0	1,015	0.00%
2020/01/08	1	192.00	1	191.50	191.50	0	1,023	0.00%
2020/01/07	2	195.50	0	0.00	195.00	2	1,030	0.19%
2020/01/06	1	194.00	0	0.00	195.50	1	1,046	0.10%
2020/01/02	1	195.50	0	0.00	196.00	1	1,061	0.09%
2019/12/30	1	194.50	0	0.00	194.00	1	1,078	0.09%
2019/12/27	0	0.00	1	197.50	197.50	-1	1,086	-0.09%
2019/12/25	1	197.50	1	197.00	197.00	0	1,104	0.00%
2019/12/24	0	0.00	1	197.00	196.50	-1	1,116	-0.09%
2019/12/20	1	195.00	1	196.00	196.00	0	1,190	0.00%
2019/12/19	0	0.00	2	197.25	195.50	-2	1,180	-0.17%
2019/12/18	0	0.00	4	193.00	194.00	-4	1,154	-0.35%
2019/12/17	7.2	188.69	1	187.00	187.00	6.2	1,150	0.54%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/13	1	189.50	1	190.00	190.00	0	1,167	0.00%
2019/12/11	2	187.25	1	190.50	190.50	1	1,156	0.09%
2019/12/10	0.6	191.00	0	0.00	190.50	0.6	1,160	0.05%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0	0.00	2	194.25	194.00	-2	1,218	-0.16%
2019/11/29	0	0.00	1	191.00	191.00	-1	1,217	-0.08%
2019/11/27	2	192.00	1	192.00	192.00	1	1,219	0.08%
2019/11/26	1	192.00	2	192.00	192.00	-1	1,222	-0.08%
2019/11/25	3	191.67	2	191.00	191.00	1	1,213	0.08%
2019/11/20	2	192.00	1	193.00	193.00	1	1,221	0.08%
2019/11/19	1	197.00	0	0.00	196.50	1	1,213	0.08%
2019/11/15	2	197.00	0	0.00	198.00	2	1,228	0.16%
2019/11/14	1	197.00	1	195.00	195.00	0	1,246	0.00%
2019/11/13	1	196.00	0	0.00	195.50	1	1,244	0.08%
2019/11/12	5	201.50	1	200.00	200.00	4	1,224	0.33%
2019/11/11	4	202.63	2	202.50	202.50	2	1,217	0.16%
2019/11/07	1	205.50	1	205.00	205.00	0	1,223	0.00%
2019/11/06	2	207.00	1	204.50	204.50	1	1,234	0.08%
2019/11/05	1	205.00	2	207.25	206.50	-1	1,236	-0.08%
2019/11/04	4	204.63	1	204.00	204.00	3	1,233	0.24%
2019/11/01	0	0.00	1	205.00	205.00	-1	1,234	-0.08%
2019/10/31	1	206.50	0	0.00	206.00	1	1,234	0.08%
2019/10/30	1	205.00	1	205.50	205.50	0	1,228	0.00%
2019/10/29	7	205.50	1	203.50	203.50	6	1,221	0.49%
2019/10/28	3	211.50	0	0.00	209.50	3	1,203	0.25%
2019/10/25	1	216.00	0	0.00	213.00	1	1,195	0.08%
2019/10/24	1	214.50	1	216.00	216.00	0	1,190	0.00%
2019/10/23	3	214.00	1.1	213.50	213.50	1.9	1,201	0.16%
2019/10/22	6	216.33	0	0.00	216.00	6	1,202	0.50%
2019/10/21	1	219.50	0	0.00	219.00	1	1,216	0.08%
2019/10/18	7	219.64	0	0.00	218.50	7	1,236	0.57%
2019/10/17	0	0.00	10	224.45	222.00	-10	1,227	-0.81%
2019/10/16	3	218.17	1	219.50	219.50	2	1,221	0.16%
2019/10/15	3	218.67	1	220.00	220.00	2	1,224	0.16%
2019/10/09	10	219.65	0	0.00	217.50	10	1,244	0.80%
2019/10/07	1	221.50	1	220.00	220.00	0	1,330	0.00%
2019/10/04	2	224.00	2.3	223.22	224.00	-0.3	1,342	-0.02%
2019/10/03	1	220.50	1	223.50	220.50	0	1,340	0.00%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	1	218.50	0	0.00	220.50	1	1,330	0.08%
2019/09/27	4	222.50	4	223.50	222.50	0	1,319	0.00%
2019/09/26	2	221.50	5	223.80	223.50	-3	1,313	-0.23%
2019/09/25	7	220.50	15	220.07	219.50	-8	1,285	-0.62%
2019/09/20	1.5	212.33	2	215.00	211.00	-0.5	1,253	-0.04%
2019/09/19	1	213.00	0	0.00	212.00	1	1,233	0.08%
2019/09/18	4	210.13	3	214.00	212.50	1	1,237	0.08%
2019/09/17	1	211.00	1	214.50	214.50	0	1,220	0.00%
2019/09/16	5	213.00	0.1	212.50	213.00	4.9	1,300	0.38%
2019/09/12	3	216.50	10.6	217.32	216.50	-7.6	1,319	-0.58%
2019/09/11	8	213.00	12.6	215.66	214.50	-4.6	1,296	-0.35%
2019/09/10	4	211.63	13	212.38	211.50	-9	1,273	-0.71%
2019/09/09	1	207.50	2	206.75	207.50	-1	1,247	-0.08%
2019/09/06	0	0.00	2	204.50	205.00	-2	1,262	-0.16%
2019/09/03	1	201.50	0	0.00	200.00	1	1,330	0.08%
2019/09/02	2	204.00	2	204.50	204.00	0	1,338	0.00%
2019/08/30	0	0.00	2	204.00	204.50	-2	1,348	-0.15%
2019/08/29	2	202.50	5	202.10	202.50	-3	1,345	-0.22%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	2	201.00	201.00	-2	1,367	-0.15%
2019/08/21	1	196.50	1	200.50	197.00	0	1,413	0.00%
2019/08/20	3	197.17	2	196.75	196.50	1	1,414	0.07%
2019/08/19	6	199.83	2	199.50	199.50	4	1,411	0.28%
2019/08/16	3	207.50	1	207.50	201.50	2	1,396	0.14%
2019/08/15	1	208.50	0	0.00	209.00	1	1,393	0.07%
2019/08/14	2	208.50	1	210.00	208.50	1	1,394	0.07%
2019/08/13	5.1	207.79	2	207.25	207.00	3.1	1,398	0.22%
2019/08/12	2	201.50	2	205.00	204.50	0	1,408	0.00%
2019/08/08	0	0.00	1	207.00	203.00	-1	1,408	-0.07%
2019/08/06	1	194.00	2	199.25	199.50	-1	1,419	-0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	2	203.50	1	202.50	202.50	1	1,411	0.07%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/30	2	211.50	0	0.00	209.00	2	1,455	0.14%
2019/07/26	2	210.50	2	209.50	209.00	0	1,471	0.00%
2019/07/25	1	212.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	2	213.75	2	213.25	212.50	0	1,495	0.00%
2019/07/23	5	213.20	1	216.50	215.00	4	1,503	0.27%
2019/07/22	6	235.92	0	0.00	237.00	6	1,475	0.41%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	7	233.00	0	0.00	230.50	7	1,466	0.48%
2019/07/17	1	232.00	3	232.50	232.50	-2	1,460	-0.14%
2019/07/16	2	227.75	1	232.00	229.00	1	1,441	0.07%
2019/07/15	6	227.17	3	226.83	226.00	3	1,420	0.21%
2019/07/12	27	232.54	3	229.50	229.50	24	1,402	1.71%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	3	249.17	14	248.89	249.00	-11	1,332	-0.83%
2019/07/09	7	240.36	2	241.50	241.50	5	1,353	0.37%
2019/07/08	6	240.25	1	239.50	239.50	5	1,427	0.35%
2019/07/05	1	243.50	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	0.00	2	247.75	248.00	-2	1,482	-0.13%
2019/07/03	3	242.83	3	245.33	245.50	0	1,495	0.00%
2019/07/02	2	243.50	1	243.50	244.00	1	1,512	0.07%
2019/07/01	2	242.50	1	245.00	241.00	1	1,520	0.07%
2019/06/28	3	241.00	1	242.00	242.00	2	1,521	0.13%
2019/06/27	2	240.50	0	0.00	245.00	2	1,522	0.13%
2019/06/26	0	0.00	1	245.00	243.50	-1	1,505	-0.07%
2019/06/25	2	241.50	2	244.50	244.00	0	1,505	0.00%
2019/06/24	2	242.25	1	244.50	245.00	1	1,497	0.07%
2019/06/21	4	248.50	2	252.50	245.00	2	1,496	0.13%
2019/06/20	6	247.33	20	248.03	249.00	-14	1,418	-0.99%
2019/06/19	0	0.00	1	238.50	240.00	-1	1,400	-0.07%
2019/06/17	1	229.50	3	235.00	234.00	-2	1,404	-0.14%
2019/06/14	2	231.50	0	0.00	231.50	2	1,405	0.14%
2019/06/12	20	236.10	2	236.50	234.50	18	1,402	1.28%
2019/06/11	1	248.00	5	250.30	248.00	-4	1,370	-0.29%
2019/06/10	1	241.50	3	249.00	244.50	-2	1,391	-0.14%
2019/06/06	0	0.00	4	243.25	243.50	-4	1,436	-0.28%
2019/06/05	1	236.00	1	234.50	234.50	0	1,438	0.00%
2019/06/04	2	232.00	1	233.50	233.50	1	1,436	0.07%
2019/06/03	1	237.00	1	233.00	233.00	0	1,432	0.00%
2019/05/31	3	234.83	2	238.75	239.00	1	1,430	0.07%
2019/05/30	2	238.00	2	242.00	241.00	0	1,420	0.00%
2019/05/29	7	241.14	2	243.00	239.00	5	1,414	0.35%
2019/05/28	1	244.50	1	243.00	243.00	0	1,414	0.00%
2019/05/27	1	238.50	2	249.75	248.00	-1	1,374	-0.07%
2019/05/24	4	243.00	0	0.00	242.50	4	1,369	0.29%
2019/05/20	4	255.25	4	260.13	260.00	0	1,372	0.00%
2019/05/17	1	257.00	2	259.25	255.00	-1	1,359	-0.07%
2019/05/16	1	252.00	1	256.00	250.50	0	1,353	0.00%
2019/05/15	0	0.00	1	254.00	252.00	-1	1,354	-0.07%
2019/05/13	4	256.25	4	257.13	257.00	0	1,366	0.00%
2019/05/08	2	259.00	2	263.50	257.00	0	1,401	0.00%
2019/05/07	2	258.50	3	256.17	259.50	-1	1,383	-0.07%
2019/05/06	1	243.00	0	0.00	249.00	1	1,373	0.07%
2019/05/03	1	250.00	0	0.00	247.00	1	1,379	0.07%
2019/05/02	5	252.20	6	256.50	253.50	-1	1,374	-0.07%
2019/04/29	1	249.50	1	247.00	249.50	0	1,336	0.00%
2019/04/26	0	0.00	0.1	243.00	245.00	-0.1	1,328	-0.01%
2019/04/24	0	0.00	2	242.50	244.00	-2	1,357	-0.15%
2019/04/23	2	234.00	1	237.50	237.50	1	1,395	0.07%
2019/04/19	0	0.00	1	235.00	235.00	-1	1,458	-0.07%
2019/04/17	1	236.00	0	0.00	237.50	1	1,489	0.07%
2019/04/16	2	239.50	2	241.75	242.50	0	1,487	0.00%
2019/04/15	3	237.51	4	239.63	240.50	-1	1,484	-0.07%
2019/04/12	1	233.00	8	227.75	233.00	-7	1,472	-0.48%
2019/04/11	0	0.00	2	217.25	214.50	-2	1,434	-0.14%
2019/04/10	0	0.00	1	214.50	214.50	-1	1,465	-0.07%
2019/04/09	1	211.00	1	210.00	210.00	0	1,439	0.00%
2019/04/08	4	211.63	1	212.00	212.00	3	1,441	0.21%
2019/04/03	1	211.00	1	213.00	213.00	0	1,420	0.00%
2019/04/01	3	214.16	1	213.00	213.00	2	1,415	0.14%
2019/03/29	2	216.25	1	221.50	218.00	1	1,406	0.07%
2019/03/28	0	0.00	1	220.00	220.00	-1	1,440	-0.07%
2019/03/27	2	216.50	0	0.00	217.00	2	1,445	0.14%
2019/03/26	1	219.00	1	219.50	220.00	0	1,453	0.00%
2019/03/25	2	213.75	2	219.25	219.50	0	1,460	0.00%
2019/03/22	2	217.25	3	220.00	219.50	-1	1,455	-0.07%
2019/03/21	2	215.25	2	216.50	217.00	0	1,450	0.00%
2019/03/20	5	212.70	1	214.00	214.00	4	1,459	0.27%
2019/03/18	2	219.50	1	217.00	219.50	1	1,469	0.07%
2019/03/15	0	0.00	1	218.00	216.00	-1	1,497	-0.07%
2019/03/14	6	215.50	6	214.50	215.50	0	1,487	0.00%
2019/03/13	13	211.23	21	209.57	212.00	-8	1,481	-0.54%
2019/03/12	7	203.29	15	202.97	204.00	-8	1,477	-0.54%
2019/03/11	2	190.00	2	192.75	194.00	0	1,433	0.00%
2019/03/08	1	190.00	1	190.50	190.50	0	1,437	0.00%
2019/03/07	0	0.00	9	194.00	194.00	-9	1,454	-0.62%
2019/03/05	7	189.07	1	190.00	190.00	6	1,519	0.39%
2019/03/04	2	192.75	2	191.00	190.00	0	1,521	0.00%
2019/02/27	3	193.50	8	193.19	193.50	-5	1,519	-0.33%
2019/02/26	3	189.00	1	189.00	189.00	2	1,508	0.13%
2019/02/25	1	189.50	1	191.00	191.00	0	1,488	0.00%
2019/02/22	1	190.50	0	0.00	193.00	1	1,495	0.07%
2019/02/21	4	189.63	2	192.75	192.50	2	1,494	0.13%
2019/02/20	3	191.67	0	0.00	194.00	3	1,478	0.20%
2019/02/19	1	192.50	1	193.50	193.50	0	1,467	0.00%
2019/02/15	3	190.33	4	193.88	194.50	-1	1,492	-0.07%
2019/02/14	3	191.33	2	193.00	191.50	1	1,502	0.07%
2019/02/13	5	191.10	2	193.75	190.00	3	1,513	0.20%
2019/02/12	2	196.50	1	200.50	196.50	1	1,487	0.07%
2019/02/11	2	192.75	2	196.25	196.50	0	1,502	0.00%
2019/01/30	4	194.13	9	195.00	192.50	-5	1,500	-0.33%
2019/01/29	1	185.00	2	189.00	190.50	-1	1,507	-0.07%
2019/01/28	2.3	186.85	1	187.50	187.50	1.3	1,514	0.09%
2019/01/25	2	186.25	1	188.00	188.00	1	1,520	0.07%
2019/01/24	5	188.00	2	187.50	187.50	3	1,534	0.20%
2019/01/22	0	0.00	1	191.50	191.50	-1	1,569	-0.06%
2019/01/18	3	190.33	0	0.00	192.50	3	1,674	0.18%
2019/01/17	4	190.50	2	189.75	189.50	2	1,691	0.12%
2019/01/16	10	196.35	10	199.65	194.00	0	1,703	0.00%
2019/01/15	17	197.12	22.2	192.55	197.00	-5.2	1,685	-0.31%
2019/01/14	3	184.33	3	182.00	182.00	0	1,659	0.00%
2019/01/11	11	182.91	9	181.06	181.00	2	1,692	0.12%
2019/01/10	7	189.64	4	187.25	186.00	3	1,681	0.18%
2019/01/09	2	199.00	3.2	198.46	199.00	-1.2	1,699	-0.07%
2019/01/08	5	196.20	5	198.10	197.00	0	1,712	0.00%
2019/01/07	5	196.50	5	196.30	197.00	0	1,730	0.00%
2019/01/04	3	193.50	3	192.67	193.50	0	1,742	0.00%
2019/01/03	5	191.00	6	190.42	190.50	-1	1,772	-0.06%
2019/01/02	12	186.04	19	183.16	187.50	-7	1,753	-0.40%
2018/12/28	0	0.00	1	179.50	175.50	-1	1,732	-0.06%
2018/12/27	1	173.00	2	175.50	177.00	-1	1,738	-0.06%
2018/12/26	4	171.88	4	175.00	171.50	0	1,727	0.00%
2018/12/25	5	171.00	2	171.50	171.50	3	1,748	0.17%
2018/12/24	1	179.00	1	174.50	174.50	0	1,756	0.00%
2018/12/22	1	176.50	0	0.00	176.50	1	1,753	0.06%
2018/12/21	2	176.50	2	179.50	177.50	0	1,784	0.00%
2018/12/20	1	174.00	0	0.00	174.00	1	1,793	0.06%
2018/12/19	3	177.00	1	175.50	175.50	2	1,832	0.11%
2018/12/18	1	179.00	1	176.50	176.50	0	1,868	0.00%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/14	1	180.00	1	180.50	180.50	0	1,863	0.00%
2018/12/13	1	181.50	1	182.50	182.50	0	1,862	0.00%
2018/12/12	2	183.50	1	180.50	180.50	1	1,856	0.05%
2018/12/11	1	180.00	1	184.00	184.00	0	1,843	0.00%
2018/12/10	3	178.50	2	183.50	185.00	1	1,835	0.05%
2018/12/07	2	191.50	1	191.00	191.00	1	1,808	0.06%
2018/12/06	1	188.50	3	192.00	192.00	-2	1,856	-0.11%
2018/12/05	3	193.00	0	0.00	187.50	3	1,844	0.16%
2018/12/03	1	197.00	0	0.00	195.50	1	1,815	0.06%
2018/11/30	1	196.50	0	0.00	196.00	1	1,811	0.06%
2018/11/29	5	199.00	8	198.75	199.00	-3	1,802	-0.17%
2018/11/28	9	196.22	9	195.39	194.00	0	1,765	0.00%
2018/11/19	3	190.00	0	0.00	192.00	3	1,739	0.17%
2018/11/16	2	194.00	2	196.50	192.50	0	1,751	0.00%
2018/11/15	3	193.17	3	194.83	194.00	0	1,794	0.00%
2018/11/14	1	192.50	1	195.50	194.50	0	1,826	0.00%
2018/11/13	2	192.50	2	195.00	194.50	0	1,835	0.00%
2018/11/12	8	193.25	10	194.40	193.00	-2	1,831	-0.11%
2018/11/09	2	188.50	2	189.50	191.00	0	1,814	0.00%
2018/11/08	1	190.00	1	190.50	190.00	0	1,812	0.00%
2018/11/06	2	181.75	6	181.42	183.50	-4	1,784	-0.22%
2018/11/05	2	175.75	0	0.00	175.50	2	1,759	0.11%
2018/10/30	0	0.00	1.4	189.00	190.00	-1.4	1,756	-0.08%
2018/10/29	11	191.14	12	189.38	192.50	-1	1,729	-0.06%
2018/10/26	4	172.25	13	175.58	178.00	-9	1,670	-0.54%
2018/10/25	14	166.32	5	167.90	169.50	9	1,651	0.55%
2018/10/24	4	174.13	3	176.50	177.00	1	1,639	0.06%
2018/10/22	7	186.07	8	184.63	187.00	-1	1,643	-0.06%
2018/10/18	2	176.25	7	177.43	179.00	-5	1,608	-0.31%
2018/10/17	1	175.50	12	175.25	173.00	-11	1,618	-0.68%
2018/10/16	4	165.75	0	0.00	164.00	4	1,591	0.25%
2018/10/15	3	165.50	1	168.00	168.00	2	1,617	0.12%
2018/10/12	4	175.13	4	170.63	176.00	0	1,650	0.00%
2018/10/11	5	163.60	7	164.36	162.50	-2	1,647	-0.12%
2018/10/03	2	191.75	0	0.00	189.50	2	1,667	0.12%
2018/10/02	1	188.50	1	191.50	190.00	0	1,654	0.00%
2018/09/27	8	185.69	8	186.75	190.00	0	1,662	0.00%
2018/09/26	23	196.96	19	194.39	189.50	4	1,645	0.24%
2018/09/25	26	206.33	29	207.24	208.00	-3	1,616	-0.19%
2018/09/21	1	198.00	3	197.83	198.00	-2	1,618	-0.12%
2018/09/20	2	195.00	4	194.50	194.00	-2	1,700	-0.12%
2018/09/19	6	197.00	6	195.67	197.00	0	1,717	0.00%
2018/09/18	5	192.30	8	194.31	192.00	-3	1,717	-0.17%
2018/09/13	0	0.00	3	194.67	195.00	-3	1,726	-0.17%
2018/09/12	2	191.00	3	194.83	189.50	-1	1,713	-0.06%
2018/09/05	1	183.00	0	0.00	177.50	1	1,663	0.06%
2018/09/04	3	183.50	1	185.00	185.00	2	1,655	0.12%
2018/09/03	1	185.50	0	0.00	184.50	1	1,650	0.06%
2018/08/30	2	188.00	0	0.00	184.50	2	1,644	0.12%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/24	4	190.00	0	0.00	188.50	4	1,649	0.24%
2018/08/23	4	196.50	5	196.00	196.50	-1	1,628	-0.06%
2018/08/22	10	193.35	9	191.72	193.00	1	1,612	0.06%
2018/08/21	4	185.63	9	184.94	187.00	-5	1,555	-0.32%
2018/08/20	0	0.00	2	178.00	180.00	-2	1,599	-0.13%
2018/08/10	2	176.00	0	0.00	179.50	2	1,550	0.13%
2018/08/09	2	175.00	2	179.00	180.00	0	1,549	0.00%
2018/08/08	7	178.14	9	178.89	180.00	-2	1,538	-0.13%
2018/08/01	0	0.00	6	172.00	173.00	-6	1,452	-0.41%
2018/07/31	1	173.50	1	174.50	176.00	0	1,445	0.00%
2018/07/30	14	177.00	14.2	173.01	177.00	-0.2	1,428	-0.02%
2018/07/27	1	172.00	2	172.25	172.00	-1	1,404	-0.07%
2018/07/24	10	168.50	12	166.75	169.00	-2	1,350	-0.15%
2018/07/20	2	158.00	0	0.00	161.50	2	1,288	0.16%
2018/07/19	3	165.33	9	166.94	165.50	-6	1,236	-0.49%
2018/07/18	0	0.00	1	163.00	163.00	-1	1,183	-0.08%
2018/07/17	0	0.00	2	160.00	160.00	-2	1,148	-0.17%
2018/07/16	0	0.00	1	162.50	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	5	160.50	160.00	-5	1,082	-0.46%
2018/07/12	0	0.00	1	160.00	158.00	-1	1,051	-0.10%
2018/07/06	1	152.00	0	0.00	155.50	1	1,019	0.10%
2018/07/05	5	151.90	5	154.60	150.00	0	1,014	0.00%
2018/07/04	10	155.05	11	157.00	153.00	-1	1,005	-0.10%
2018/07/02	6	157.50	6	157.17	153.00	0	954	0.00%
2018/06/29	20	150.78	18	149.92	153.00	2	902	0.22%
2018/06/28	1	137.50	0	0.00	139.50	1	813	0.12%
2018/06/27	0	0.00	3	142.00	141.00	-3	794	-0.38%
2018/06/26	0	0.00	3	141.33	140.00	-3	787	-0.38%
2018/06/19	6	135.50	0	0.00	134.50	6	735	0.82%
2018/06/15	5	138.00	0	0.00	140.00	5	733	0.68%
2018/06/08	0	0.00	1	138.50	140.00	-1	745	-0.13%
2018/06/06	0	0.00	1	135.00	138.00	-1	743	-0.13%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/06/01	0	0.00	2	134.50	133.50	-2	709	-0.28%
2018/05/31	0	0.00	2	132.50	133.00	-2	708	-0.28%
2018/05/30	3	130.67	0	0.00	130.50	3	702	0.43%
2018/05/29	0	0.00	1	133.00	133.00	-1	699	-0.14%
2018/05/28	1	131.00	1	132.50	132.00	0	701	0.00%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/22	0	0.00	1	132.50	132.50	-1	608	-0.16%
2018/05/15	0	0.00	1	132.00	131.00	-1	618	-0.16%
2018/05/11	1	132.50	0	0.00	133.00	1	630	0.16%
2018/05/02	1	133.50	0	0.00	133.00	1	689	0.15%
2018/04/27	0	0.00	1	133.50	133.50	-1	692	-0.14%
2018/04/24	3	131.00	0	0.00	131.00	3	697	0.43%
2018/04/16	1	140.00	2	139.00	139.00	-1	677	-0.15%
2018/04/11	0	0.00	4	135.13	135.00	-4	634	-0.63%
2018/04/02	0	0.00	2	133.00	133.00	-2	607	-0.33%
2018/03/29	1	131.50	0	0.00	132.50	1	604	0.17%
2018/03/27	0	0.00	3	133.00	132.00	-3	607	-0.49%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/03/16	2	131.50	0	0.00	131.00	2	622	0.32%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/13	1	133.00	0	0.00	134.00	1	603	0.17%
2018/03/09	0	0.00	1	136.00	135.00	-1	607	-0.16%
2018/03/02	2	132.00	0	0.00	132.50	2	639	0.31%
2018/03/01	2	135.25	0	0.00	135.00	2	634	0.32%
2018/02/26	0	0.00	2	137.25	136.00	-2	628	-0.32%
2018/02/23	0	0.00	2	135.50	134.50	-2	627	-0.32%
2018/02/22	2	133.00	1	136.00	133.00	1	626	0.16%
2018/02/21	0	0.00	7	132.43	133.50	-7	621	-1.13%
2018/02/12	1	128.50	1	130.50	128.00	0	616	0.00%
2018/02/09	3	125.17	0	0.00	125.50	3	612	0.49%
2018/02/06	5	127.30	0	0.00	125.00	5	610	0.82%
2018/02/05	1	133.00	0	0.00	135.00	1	607	0.16%
2018/02/02	1	135.00	0	0.00	135.00	1	600	0.17%
2018/02/01	1	137.00	1	139.00	136.50	0	590	0.00%
2018/01/31	1	136.00	0	0.00	138.00	1	589	0.17%
2018/01/30	1	139.50	0	0.00	139.00	1	579	0.17%
2018/01/26	0	0.00	1	147.00	146.50	-1	553	-0.18%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%
2018/01/24	1	142.00	1	141.50	142.50	0	516	0.00%
2018/01/18	1	137.50	0	0.00	138.50	1	533	0.19%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%
2018/01/10	0	0.00	0	138.50	139.50	0	545	-0.01%
2018/01/02	0	0.00	2	136.00	136.50	-2	557	-0.36%