豐泰 (9910)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/19	1	152.50	0	0.00	153.50	1	1,440	0.07%
2024/03/25	0	0.00	1	161.00	161.00	-1	1,520	-0.07%
2024/03/21	5	164.00	2	164.50	165.00	3	1,541	0.19%
2024/03/20	2	163.50	0	0.00	162.50	2	1,516	0.13%
2024/01/22	10	161.40	0	0.00	159.00	10	1,657	0.60%
2024/01/18	3	160.17	0	0.00	157.50	3	1,613	0.19%
2024/01/17	2	163.75	0	0.00	163.00	2	1,566	0.13%
2024/01/16	2	165.50	0	0.00	165.50	2	1,536	0.13%
2024/01/15	1	167.50	0	0.00	167.50	1	1,523	0.07%
2024/01/12	2	168.75	0	0.00	168.50	2	1,525	0.13%
2024/01/11	2	169.25	0	0.00	170.50	2	1,529	0.13%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/12/11	0	0.00	1.1	181.55	181.50	-1.1	1,649	-0.07%
2023/11/30	0	0.00	0.1	184.00	183.50	-0.1	1,905	-0.01%
2023/11/14	0.1	179.50	0	0.00	176.00	0.1	1,726	0.00%
2023/10/30	0	0.00	1	176.00	177.50	-1	1,780	-0.06%
2023/10/23	0	0.00	1	178.00	178.00	-1	1,854	-0.05%
2023/10/18	1	185.00	1	183.00	181.00	0	1,961	0.00%
2023/10/12	1.1	186.97	0	0.00	186.50	1.1	2,006	0.05%
2023/10/03	1	190.50	1	192.00	191.50	0	1,957	0.00%
2023/10/02	1	196.00	0	0.00	194.50	1	1,948	0.05%
2023/09/27	1	186.50	0	0.00	186.50	1	1,895	0.05%
2023/09/26	1	192.00	1	188.50	189.00	0	1,870	0.00%
2023/09/20	0	0.00	0.1	194.00	195.00	-0.1	1,882	-0.01%
2023/09/15	0	0.00	1	199.00	200.00	-1	1,850	-0.05%
2023/09/14	1	202.00	0	0.00	201.50	1	1,831	0.05%
2023/09/13	0	0.00	1.2	198.90	200.00	-1.2	1,824	-0.07%
2023/09/08	2	190.00	5.9	194.47	195.50	-3.9	1,703	-0.23%
2023/09/04	0.1	179.00	0	0.00	175.50	0.1	1,592	0.01%
2023/09/01	0.1	172.50	0	0.00	172.50	0.1	1,586	0.01%
2023/08/29	1	169.50	0	0.00	170.00	1	1,581	0.06%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/22	0.2	172.17	0	0.00	170.00	0.2	1,592	0.01%
2023/08/21	0.2	171.50	0	0.00	171.00	0.2	1,591	0.01%
2023/08/18	0.2	168.57	0	0.00	168.50	0.2	1,593	0.01%
2023/08/17	0.1	171.00	0	0.00	170.50	0.1	1,592	0.01%
2023/08/16	0.1	174.50	0	0.00	173.00	0.1	1,600	0.01%
2023/08/10	0.1	178.00	0	0.00	180.00	0.1	1,588	0.00%
2023/08/08	1	180.50	0	0.00	182.50	1	1,548	0.06%
2023/06/14	0	0.00	1	194.00	195.00	-1	860	-0.12%
2023/05/17	0	0.00	0.1	195.00	196.00	-0.1	905	-0.01%
2023/04/17	1	192.50	0	0.00	190.50	1	1,018	0.10%
2023/04/12	0	192.00	0	0.00	193.00	0	1,006	0.00%
2023/03/31	0	0.00	1	192.50	193.00	-1	1,129	-0.09%
2023/03/27	2	191.75	0	0.00	192.00	2	1,324	0.15%
2023/03/22	0	0.00	2	188.50	191.50	-2	1,376	-0.15%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/15	1	185.00	0	0.00	181.00	1	1,380	0.07%
2023/02/17	1	183.00	0	0.00	181.50	1	1,379	0.07%
2023/02/10	0	0.00	1	189.00	189.50	-1	1,381	-0.07%
2023/02/07	1	197.00	0	0.00	199.50	1	1,370	0.07%
2023/01/10	0	0.00	0	204.00	210.00	0	1,307	0.00%
2023/01/06	0	0.00	0	204.50	201.00	0	1,283	0.00%
2023/01/05	0	0.00	0	204.50	203.00	0	1,294	0.00%
2022/12/29	0.1	203.00	0	0.00	205.00	0.1	1,290	0.00%
2022/12/28	0	0.00	2	211.50	209.50	-2	1,278	-0.16%
2022/12/23	1	208.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	2	211.75	0	0.00	210.00	2	1,222	0.16%
2022/12/21	1	200.50	1	201.50	203.00	0	1,107	0.00%
2022/11/14	0	0.00	0.5	181.00	182.50	-0.5	1,039	-0.05%
2022/09/14	0	0.00	1	173.00	175.00	-1	1,092	-0.09%
2022/09/08	1	168.50	0	0.00	171.50	1	1,106	0.09%
2022/08/30	0.5	170.00	0	0.00	169.50	0.5	1,121	0.04%
2022/08/12	1	176.50	1	179.00	180.00	0	1,116	0.00%
2022/08/08	2	166.00	2	169.00	170.00	0	1,078	0.00%
2022/05/09	1	177.50	1	176.00	175.50	0	981	0.00%
2022/03/24	0	0.00	1	189.00	186.50	-1	826	-0.12%
2022/03/17	1	184.00	2	187.75	184.50	-1	790	-0.13%
2022/03/16	2	178.50	0	0.00	180.00	2	783	0.26%
2022/03/11	1	188.50	0	0.00	188.50	1	809	0.12%
2021/12/24	0	0.00	3	228.00	227.50	-3	752	-0.40%
2021/12/10	0	0.00	1	230.00	228.00	-1	813	-0.12%
2021/12/09	0	0.00	0.9	230.00	229.50	-0.9	811	-0.11%
2021/12/08	14	217.46	12	221.08	224.00	2	808	0.25%
2021/12/06	0	0.00	0	210.00	205.50	0	765	0.00%
2021/12/01	1	202.00	0	0.00	202.50	1	767	0.13%
2021/09/10	1	216.50	1	215.00	219.00	0	994	0.00%
2021/08/16	3	208.50	3	215.83	210.00	0	1,313	0.00%
2021/08/12	1	224.00	1	221.00	223.00	0	1,325	0.00%
2021/07/26	2	229.00	2	223.50	227.50	0	1,372	0.00%
2021/07/07	1	241.50	0	0.00	243.00	1	1,360	0.07%
2021/06/18	2	228.00	2	225.00	231.00	0	1,277	0.00%
2021/06/16	1	225.00	1	221.00	225.00	0	1,247	0.00%
2021/06/10	2	238.75	2	236.75	237.00	0	1,219	0.00%
2021/05/27	3	244.50	3	244.33	232.00	0	1,190	0.00%
2021/05/26	1	239.00	1	236.00	243.50	0	1,151	0.00%
2021/04/22	0	0.00	0.2	211.00	211.00	-0.2	1,214	-0.01%
2021/03/25	0	0.00	1	187.00	184.00	-1	1,198	-0.08%
2021/03/16	0	0.00	1	202.50	200.50	-1	1,323	-0.08%
2021/03/15	0	0.00	0	197.50	197.00	0	1,316	0.00%
2021/03/12	0	0.00	0.2	197.00	197.00	-0.2	1,307	-0.01%
2021/03/10	1	193.50	1	193.00	194.00	0	1,301	0.00%
2021/03/09	2	193.50	1	192.50	192.50	1	1,306	0.08%
2021/03/08	1	193.00	1	195.00	191.00	0	1,299	0.00%
2021/02/25	0.2	193.00	1	191.00	194.00	-0.9	1,217	-0.07%
2021/02/24	0	0.00	0.2	189.50	189.50	-0.2	1,210	-0.02%
2021/02/22	1.2	184.75	0	0.00	183.00	1.2	1,212	0.10%
2021/02/17	1	180.50	0	0.00	178.50	1	1,238	0.08%
2021/01/25	0	0.00	0.1	187.00	186.00	-0.1	1,307	0.00%
2021/01/13	1	189.50	2	192.00	190.50	-1	1,288	-0.08%
2021/01/12	1	197.50	2	197.00	196.50	-1	1,257	-0.08%
2021/01/11	2	198.50	1	199.00	198.00	1	1,261	0.08%
2021/01/08	1	197.50	0	0.00	201.00	1	1,258	0.08%
2020/12/23	0	0.00	1	196.50	197.00	-1	1,410	-0.07%
2020/12/21	0	0.00	1	197.00	201.50	-1	1,448	-0.07%
2020/12/07	1	187.50	0	0.00	185.50	1	1,378	0.07%
2020/12/03	1	186.00	0	0.00	185.00	1	1,390	0.07%
2020/11/23	0	0.00	1	193.00	193.00	-1	1,445	-0.07%
2020/11/12	0	0.00	1	188.00	189.00	-1	1,562	-0.06%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	3	193.00	186.50	-3	1,578	-0.19%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/10/27	0	0.00	1	181.00	180.50	-1	1,586	-0.06%
2020/10/19	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/12	0	0.00	0.2	175.00	175.00	-0.2	1,636	-0.01%
2020/10/08	1	175.50	0	0.00	174.50	1	1,645	0.06%
2020/09/30	1	176.50	0	0.00	173.50	1	1,613	0.06%
2020/09/25	0	0.00	0.2	170.50	171.00	-0.2	1,632	-0.01%
2020/09/24	1	170.00	1	171.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/04	1	167.50	0	0.00	168.00	1	1,733	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/31	0	0.00	1	179.00	170.50	-1	1,744	-0.06%
2020/08/21	1	171.50	0	0.00	176.00	1	1,805	0.06%
2020/08/20	0	0.00	2	168.50	169.50	-2	1,783	-0.11%
2020/08/18	2	169.50	0	0.00	170.50	2	1,765	0.11%
2020/08/17	1	199.00	0	0.00	199.00	1	1,751	0.06%
2020/08/14	0	0.00	2	192.50	196.00	-2	1,804	-0.11%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/12	0	0.00	2	190.00	191.00	-2	1,900	-0.11%
2020/08/11	0	0.00	1	191.50	189.50	-1	1,919	-0.05%
2020/08/07	0	0.00	1	190.50	188.00	-1	1,935	-0.05%
2020/08/06	0	0.00	2	195.00	193.00	-2	1,935	-0.10%
2020/08/04	1	182.50	0	0.00	182.00	1	1,894	0.05%
2020/07/30	2	173.00	0	0.00	175.00	2	1,899	0.11%
2020/07/29	1	172.50	0	0.00	171.00	1	1,905	0.05%
2020/07/27	0	0.00	3	175.50	170.00	-3	1,945	-0.15%
2020/07/22	0	0.00	0.4	178.50	178.00	-0.4	2,034	-0.02%
2020/07/16	1	178.50	1	181.50	181.00	0	2,082	0.00%
2020/07/15	1	178.00	1	177.00	176.50	0	2,073	0.00%
2020/07/10	1	174.50	0	0.00	172.00	1	2,124	0.05%
2020/07/08	1	169.50	0	171.00	170.00	1	2,124	0.05%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	167.00	2	172.25	169.50	0	2,149	0.00%
2020/06/12	0	0.00	1	184.00	187.00	-1	2,177	-0.05%
2020/05/26	1	189.00	1	190.00	191.50	0	2,196	0.00%
2020/05/25	1	180.00	1	181.50	182.00	0	2,174	0.00%
2020/05/21	1	176.00	1	177.50	188.50	0	2,139	0.00%
2020/05/18	1	160.50	0	0.00	161.00	1	1,957	0.05%
2020/05/08	0	0.00	0.7	164.00	163.50	-0.7	1,919	-0.03%
2020/04/28	0	0.00	4	156.00	159.00	-4	1,809	-0.22%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/20	3	155.00	0	0.00	157.00	3	1,697	0.18%
2020/04/17	1	151.00	1	150.00	146.00	0	1,678	0.00%
2020/04/15	0	0.00	1	141.00	142.50	-1	1,603	-0.06%
2020/04/08	1	133.50	0	0.00	134.50	1	1,496	0.07%
2020/03/30	0	0.00	3	131.50	135.50	-3	1,370	-0.22%
2020/03/26	4	136.88	0	0.00	136.50	4	1,354	0.30%
2020/03/12	0	0.00	1	153.00	150.50	-1	1,153	-0.09%
2020/03/09	0	0.00	1	166.00	166.50	-1	1,077	-0.09%
2020/02/27	1	174.00	0	0.00	171.00	1	1,051	0.10%
2020/01/30	0	0.00	1	180.00	176.00	-1	1,000	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/09	0	0.00	4	192.50	193.00	-4	1,017	-0.39%
2019/12/24	0	0.00	1	198.00	196.50	-1	1,116	-0.09%
2019/12/23	0	0.00	0.1	199.00	199.00	-0.1	1,143	-0.01%
2019/12/20	0	0.00	0.1	196.00	196.00	-0.1	1,190	-0.01%
2019/12/18	1	193.50	0	0.00	194.00	1	1,154	0.09%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/12	1	192.00	0	0.00	190.50	1	1,156	0.09%
2019/12/09	0.1	192.00	0	0.00	192.00	0.1	1,186	0.01%
2019/12/02	0	0.00	0	192.00	192.00	0	1,221	0.00%
2019/11/13	0	0.00	1	197.00	195.50	-1	1,244	-0.08%
2019/11/05	2	206.75	0	0.00	206.50	2	1,236	0.16%
2019/08/20	1	198.00	1	198.50	196.50	0	1,414	0.00%
2019/08/15	0	0.00	0	219.00	209.00	0	1,393	0.00%
2019/08/05	0	0.00	2	199.75	200.00	-2	1,417	-0.14%
2019/08/02	1	204.00	0	0.00	202.50	1	1,411	0.07%
2019/07/31	0.5	211.00	0	0.00	208.50	0.5	1,435	0.03%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	0.5	208.50	0	0.00	209.00	0.5	1,471	0.03%
2019/07/23	2	213.50	1	215.00	215.00	1	1,503	0.07%
2019/07/22	1	235.50	0	0.00	237.00	1	1,475	0.07%
2019/07/12	3	229.17	3	229.17	229.50	0	1,402	0.00%
2019/06/12	2	234.50	2	234.25	234.50	0	1,402	0.00%
2019/05/08	0	0.00	1	262.00	257.00	-1	1,401	-0.07%
2019/05/07	3	258.17	3	258.33	259.50	0	1,383	0.00%
2019/05/02	1	260.50	0	0.00	253.50	1	1,374	0.07%
2019/04/12	1	232.00	1	233.00	233.00	0	1,472	0.00%
2019/04/09	4	209.00	0	0.00	210.00	4	1,439	0.28%
2019/03/20	1	211.50	1	216.00	214.00	0	1,459	0.00%
2019/03/13	1	210.50	1	210.00	212.00	0	1,481	0.00%
2019/03/12	0	0.00	1	203.50	204.00	-1	1,477	-0.07%
2019/02/27	0	0.00	4	194.00	193.50	-4	1,519	-0.26%
2019/02/26	4	189.00	0	0.00	189.00	4	1,508	0.27%
2019/02/11	0	0.00	1	197.00	196.50	-1	1,502	-0.07%
2019/01/30	1	192.00	1	193.50	192.50	0	1,500	0.00%
2019/01/23	1	192.00	0	0.00	192.00	1	1,541	0.06%
2019/01/07	1	196.00	1	197.00	197.00	0	1,730	0.00%
2019/01/04	0	0.00	3	185.50	193.50	-3	1,742	-0.17%
2018/12/25	0	0.00	5	171.00	171.50	-5	1,748	-0.29%
2018/12/24	5	177.00	0	0.00	174.50	5	1,756	0.28%
2018/12/12	1	183.50	2	182.00	180.50	-1	1,856	-0.05%
2018/12/11	4	179.88	1	183.50	184.00	3	1,843	0.16%
2018/12/10	5	182.70	5	184.50	185.00	0	1,835	0.00%
2018/12/06	0	0.00	3	189.50	192.00	-3	1,856	-0.16%
2018/12/05	3	187.00	0	0.00	187.50	3	1,844	0.16%
2018/12/03	3	196.17	3	198.00	195.50	0	1,815	0.00%
2018/11/28	0	0.00	2	192.50	194.00	-2	1,765	-0.11%
2018/11/27	2	185.75	3	187.67	186.00	-1	1,734	-0.06%
2018/11/26	1	184.50	0	0.00	186.00	1	1,726	0.06%
2018/11/23	2	186.00	0	0.00	187.50	2	1,730	0.12%
2018/11/16	1	193.00	0	0.00	192.50	1	1,751	0.06%
2018/11/14	5	192.50	5	194.40	194.50	0	1,826	0.00%
2018/11/13	1	194.00	1	192.00	194.50	0	1,835	0.00%
2018/11/12	1	192.00	1	190.00	193.00	0	1,831	0.00%
2018/11/08	1	188.00	1	187.50	190.00	0	1,812	0.00%
2018/11/07	0	0.00	1	185.00	186.00	-1	1,790	-0.06%
2018/11/06	3	180.83	2	181.25	183.50	1	1,784	0.06%
2018/11/05	1	174.50	1	177.00	175.50	0	1,759	0.00%
2018/11/02	6	183.67	6	182.42	184.00	0	1,753	0.00%
2018/11/01	5	181.80	5	183.40	182.50	0	1,807	0.00%
2018/10/31	2	187.50	2	187.25	186.00	0	1,782	0.00%
2018/10/29	0	0.00	3.2	191.31	192.50	-3.2	1,729	-0.19%
2018/10/19	1	181.00	1	181.00	180.00	0	1,643	0.00%
2018/10/16	1	167.00	1	167.00	164.00	0	1,591	0.00%
2018/10/12	1	172.50	2	170.25	176.00	-1	1,650	-0.06%
2018/10/11	2	165.00	7	163.50	162.50	-5	1,647	-0.30%
2018/10/09	6	182.00	0	0.00	177.00	6	1,620	0.37%
2018/10/08	3	177.50	2	180.50	177.00	1	1,629	0.06%
2018/10/04	1	188.50	1	189.50	189.00	0	1,665	0.00%
2018/10/03	1	193.50	1	195.00	189.50	0	1,667	0.00%
2018/09/27	1	186.00	1	191.50	190.00	0	1,662	0.00%
2018/09/26	3	197.00	3	198.50	189.50	0	1,645	0.00%
2018/09/25	1	207.50	1	209.00	208.00	0	1,616	0.00%
2018/09/12	0	0.00	1	192.00	189.50	-1	1,713	-0.06%
2018/09/11	1	181.00	0	0.00	183.50	1	1,676	0.06%
2018/09/07	0	0.00	1	181.00	180.50	-1	1,682	-0.06%
2018/09/05	0	0.00	1	180.00	177.50	-1	1,663	-0.06%
2018/08/31	1	183.00	1	183.50	186.00	0	1,645	0.00%
2018/08/30	1	183.00	1	184.50	184.50	0	1,644	0.00%
2018/08/29	1	190.00	1	189.00	190.00	0	1,662	0.00%
2018/08/24	1	187.50	1	189.00	188.50	0	1,649	0.00%
2018/08/22	1	193.50	1	193.00	193.00	0	1,612	0.00%
2018/08/21	4	183.25	3	184.00	187.00	1	1,555	0.06%
2018/08/15	1	175.00	1	175.00	176.00	0	1,570	0.00%
2018/08/14	2	177.00	2	175.75	179.00	0	1,563	0.00%
2018/08/13	1	174.00	1	174.50	173.50	0	1,557	0.00%
2018/08/08	3	178.67	4	178.88	180.00	-1	1,538	-0.07%
2018/07/27	2	171.50	2	170.75	172.00	0	1,404	0.00%
2018/07/26	1	167.50	1	168.00	168.50	0	1,391	0.00%
2018/07/25	2	168.75	2	168.25	169.00	0	1,366	0.00%
2018/07/18	1	163.50	3	165.33	163.00	-2	1,183	-0.17%
2018/07/12	1	155.50	1	159.50	158.00	0	1,051	0.00%
2018/07/03	0	0.00	1	150.00	150.00	-1	970	-0.10%
2018/07/02	3	156.83	0	0.00	153.00	3	954	0.31%
2018/06/29	1	147.50	3	150.67	153.00	-2	902	-0.22%
2018/05/11	0.6	133.00	0	0.00	133.00	0.6	630	0.10%
2018/04/26	0	0.00	2	133.00	133.00	-2	696	-0.29%
2018/04/09	2	131.00	0	0.00	132.00	2	606	0.33%
2018/03/13	0	0.00	2	133.50	134.00	-2	603	-0.33%
2018/03/01	1	135.00	0	0.00	135.00	1	634	0.16%
2018/02/23	2	135.00	0	0.00	134.50	2	627	0.32%
2018/02/08	0	0.00	2.1	129.06	129.00	-2.1	608	-0.35%
2018/02/06	2	125.00	0	0.00	125.00	2	610	0.33%
2018/01/26	0	0.00	8	144.50	146.50	-8	553	-1.44%
2018/01/25	0	0.00	6	147.25	148.00	-6	536	-1.12%
2018/01/22	1	139.00	0	0.00	141.50	1	516	0.19%
2018/01/18	3	137.67	0	0.00	138.50	3	533	0.56%
2018/01/17	2	138.00	0	0.00	137.50	2	537	0.37%
2018/01/16	3	138.00	0	0.00	139.00	3	537	0.56%