豐泰 (9910)-兆豐-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	155.50	155.50	-2	1,376	-0.15%
2024/05/14	0.5	160.50	0	0.00	159.50	0.5	1,319	0.04%
2024/04/30	0	0.00	1	164.00	162.00	-1	1,324	-0.08%
2024/04/19	1	153.54	0	0.00	153.50	1	1,440	0.07%
2024/04/16	0.5	160.00	1	156.50	157.00	-0.5	1,389	-0.04%
2024/04/15	0	0.00	0	160.50	160.00	0	1,391	0.00%
2024/04/12	1	160.50	0	161.00	160.00	1	1,392	0.07%
2024/04/11	0.1	160.50	0.1	161.00	160.00	0	1,394	0.00%
2024/04/10	0	161.25	0	0.00	160.50	0	1,395	0.00%
2024/04/03	0.1	160.00	0	0.00	160.00	0.1	1,447	0.00%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	1.5	160.83	0	0.00	161.00	1.5	1,520	0.10%
2024/03/14	2	166.00	0	0.00	167.00	2	1,408	0.14%
2024/03/01	1	164.50	1	165.50	166.50	0	1,489	0.00%
2024/02/23	0	0.00	2.1	164.05	162.50	-2.1	1,477	-0.14%
2024/02/20	0.1	165.00	0	0.00	164.00	0.1	1,509	0.01%
2024/02/05	0	0.00	2	163.00	164.00	-2	1,572	-0.13%
2024/01/25	0.5	164.00	0	0.00	163.00	0.5	1,641	0.03%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/19	2	158.50	0	0.00	159.00	2	1,647	0.12%
2024/01/18	1.6	159.56	0	0.00	157.50	1.6	1,613	0.10%
2024/01/17	1	164.50	0	0.00	163.00	1	1,566	0.06%
2024/01/16	0.5	167.00	0	0.00	165.50	0.5	1,536	0.03%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/08	0.1	173.00	0	0.00	173.50	0.1	1,496	0.01%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2023/12/27	0.3	175.50	0	0.00	174.00	0.3	1,565	0.02%
2023/12/26	2.1	172.12	0	0.00	173.00	2.1	1,618	0.13%
2023/12/22	1.2	172.67	0	0.00	170.50	1.2	1,670	0.07%
2023/12/20	0	0.00	0.2	180.00	179.00	-0.2	1,606	-0.01%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/05	0.1	182.50	0	0.00	181.50	0.1	1,917	0.01%
2023/11/24	0	0.00	0	182.00	181.00	0	1,792	0.00%
2023/11/09	0	187.00	0	0.00	187.00	0	1,688	0.00%
2023/11/03	1	189.00	2	189.50	190.00	-1	1,703	-0.06%
2023/10/25	1	183.50	0	0.00	183.50	1	1,818	0.05%
2023/10/24	0.2	180.00	0	0.00	179.50	0.2	1,827	0.01%
2023/10/16	0	0.00	1	182.00	181.00	-1	2,016	-0.05%
2023/10/03	1	190.50	0	0.00	191.50	1	1,957	0.05%
2023/09/14	0	0.00	2	199.50	201.50	-2	1,831	-0.11%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/09/07	2	179.50	0	0.00	178.00	2	1,604	0.12%
2023/09/05	0.4	176.25	0	0.00	176.00	0.4	1,584	0.03%
2023/09/04	1.1	178.55	0	0.00	175.50	1.1	1,592	0.07%
2023/08/28	0.3	168.50	0	0.00	168.50	0.3	1,577	0.02%
2023/08/25	0.2	170.50	0	0.00	168.00	0.2	1,596	0.01%
2023/08/22	0.3	171.50	0	0.00	170.00	0.3	1,592	0.02%
2023/08/14	1	173.50	0	0.00	175.00	1	1,606	0.06%
2023/08/07	0.1	189.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	1	184.50	0	0.00	189.00	1	1,491	0.07%
2023/07/31	1	215.00	0	0.00	212.00	1	1,436	0.07%
2023/07/26	0	0.00	0.1	212.50	212.50	-0.1	1,395	-0.01%
2023/07/12	0.1	193.00	0	0.00	194.00	0.1	1,122	0.01%
2023/07/05	0	0.00	1	199.00	197.50	-1	1,056	-0.09%
2023/06/27	1	201.50	0	0.00	198.50	1	927	0.11%
2023/06/15	0	0.00	1.1	198.14	200.50	-1.1	872	-0.12%
2023/05/25	0	0.00	0.2	192.00	190.00	-0.2	868	-0.02%
2023/05/02	0	0.00	0.2	192.00	193.00	-0.2	939	-0.02%
2023/04/27	0	0.00	0.1	189.50	190.00	-0.1	988	-0.01%
2023/03/23	0.1	191.00	0	0.00	192.00	0.1	1,377	0.00%
2023/03/16	0	0.00	0.1	185.54	181.00	-0.1	1,383	0.00%
2023/03/13	0	0.00	0.1	182.50	184.00	-0.1	1,375	-0.01%
2023/03/08	0.1	184.00	0	0.00	184.00	0.1	1,407	0.01%
2023/03/02	1	183.00	1	181.50	181.50	0	1,408	0.00%
2023/02/23	0.1	184.00	0	0.00	183.50	0.1	1,381	0.01%
2023/02/22	0.1	182.00	0	0.00	183.50	0.1	1,383	0.01%
2023/02/17	1	181.00	0	0.00	181.50	1	1,379	0.07%
2023/02/08	0	0.00	1	199.00	200.50	-1	1,367	-0.07%
2023/02/07	0.1	196.75	0	0.00	199.50	0.1	1,370	0.00%
2023/01/13	0	0.00	1	204.50	206.00	-1	1,291	-0.08%
2023/01/05	0	0.00	1	203.00	203.00	-1	1,294	-0.08%
2023/01/04	0	0.00	1	202.00	202.00	-1	1,294	-0.08%
2022/12/27	0	0.00	1	213.00	207.50	-1	1,267	-0.08%
2022/12/26	1	211.00	0	0.00	210.00	1	1,240	0.08%
2022/12/23	0	0.00	0	209.50	207.50	0	1,248	0.00%
2022/12/22	8	211.74	8	210.63	210.00	0	1,222	0.00%
2022/12/21	1	201.00	0	0.00	203.00	1	1,107	0.09%
2022/12/09	0	0.00	0.1	189.98	194.50	-0.1	1,031	-0.01%
2022/12/07	0	0.00	2	186.50	188.50	-2	1,015	-0.20%
2022/12/01	3	193.50	0	0.00	189.50	3	1,033	0.29%
2022/11/18	0	0.00	1	183.00	183.00	-1	1,053	-0.09%
2022/11/14	1	184.50	0	0.00	182.50	1	1,039	0.10%
2022/11/11	0	0.00	2	174.25	179.00	-2	1,027	-0.19%
2022/11/10	0	0.00	2	174.50	172.00	-2	1,018	-0.20%
2022/11/09	3	172.00	0	0.00	173.00	3	1,009	0.30%
2022/10/04	0.1	159.50	0	0.00	162.00	0.1	1,098	0.01%
2022/10/03	0.1	157.00	0	0.00	157.00	0.1	1,087	0.01%
2022/09/29	0	0.00	0	169.00	168.00	0	1,061	0.00%
2022/09/28	1	162.00	0	0.00	162.50	1	1,051	0.10%
2022/09/23	0	0.00	1	165.50	166.50	-1	1,063	-0.09%
2022/09/22	1	171.00	0	0.00	168.50	1	1,060	0.09%
2022/09/15	0	0.00	1	178.00	178.00	-1	1,090	-0.09%
2022/09/05	0.1	166.50	0	0.00	163.50	0.1	1,128	0.01%
2022/08/30	0.2	170.50	0	0.00	169.50	0.2	1,121	0.02%
2022/08/24	0	0.00	1	178.00	179.00	-1	1,102	-0.09%
2022/08/03	1	159.50	0	0.00	160.00	1	1,018	0.10%
2022/07/15	1	173.00	0	0.00	170.50	1	986	0.10%
2022/07/04	0.1	175.50	0	0.00	176.00	0.1	1,052	0.01%
2022/06/29	0.5	184.00	0	0.00	180.50	0.5	1,061	0.05%
2022/05/20	0.2	174.50	0	0.00	175.50	0.2	1,028	0.02%
2022/05/13	0.1	175.50	0	0.00	175.00	0.1	1,016	0.01%
2022/05/09	10	176.90	10	175.50	175.50	0	981	0.00%
2022/04/29	0	0.00	5	191.50	191.50	-5	990	-0.51%
2022/04/11	0	0.00	2	207.00	201.50	-2	972	-0.21%
2022/04/08	0	0.00	1	194.50	200.50	-1	945	-0.11%
2022/04/01	1	190.50	0	0.00	192.00	1	870	0.11%
2022/03/28	0	0.00	1	181.50	181.50	-1	834	-0.12%
2022/03/08	2	191.50	0	0.00	187.00	2	784	0.25%
2022/03/04	4	206.50	4	203.50	204.50	0	760	0.00%
2022/02/23	1	219.50	0	0.00	219.50	1	734	0.14%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/02/21	1	223.50	0	0.00	223.50	1	752	0.13%
2022/02/16	1	221.50	0	0.00	224.50	1	758	0.13%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/02/14	0	0.00	1	221.50	221.00	-1	754	-0.13%
2022/02/11	1	226.00	0	0.00	227.50	1	753	0.13%
2022/02/08	2	223.75	0	0.00	224.00	2	759	0.26%
2022/01/20	0	0.00	1	238.50	238.00	-1	728	-0.14%
2021/07/22	2	224.00	2	222.00	221.00	0	1,343	0.00%
2021/07/07	0	0.00	6	241.58	243.00	-6	1,360	-0.44%
2021/07/01	2	238.75	0	0.00	240.00	2	1,356	0.15%
2021/06/28	9	241.39	4	238.50	238.50	5	1,325	0.38%
2021/06/25	3	238.33	3	240.33	241.50	0	1,309	0.00%
2021/06/15	0	0.00	0.2	231.00	228.00	-0.2	1,229	-0.01%
2021/06/10	10	237.15	0	0.00	237.00	10	1,219	0.82%
2021/06/08	158	238.61	0	0.00	238.50	158	1,211	13.04%	大買/鉅額交易
2021/05/26	2.2	241.93	3	244.00	243.50	-0.9	1,151	-0.07%
2021/05/20	4	212.00	5	210.90	212.00	-1	1,123	-0.09%
2021/05/14	0	0.00	0.2	196.00	197.50	-0.2	1,149	-0.02%
2021/05/13	1	192.50	2	194.75	190.50	-1	1,138	-0.09%
2021/05/05	1	199.00	1	200.50	201.50	0	1,133	0.00%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/21	1	208.50	0	0.00	204.00	1	1,230	0.08%
2021/04/16	1	207.00	0	0.00	208.50	1	1,243	0.08%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/03/26	0	0.00	5	188.50	190.00	-5	1,208	-0.41%
2021/03/23	6	194.17	0	0.00	194.00	6	1,232	0.49%
2021/03/05	3	196.00	3	194.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	4	190.25	193.00	-4	1,266	-0.32%
2021/02/26	1	190.50	0	0.00	186.00	1	1,248	0.08%
2021/02/18	3	186.50	0.2	185.68	185.50	2.8	1,245	0.23%
2021/01/14	0	0.00	2	185.50	187.00	-2	1,299	-0.15%
2021/01/06	0	0.00	1	195.50	197.50	-1	1,254	-0.08%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2020/12/30	0	0.00	1	200.00	201.00	-1	1,314	-0.08%
2020/12/28	0	0.00	3	196.33	196.00	-3	1,364	-0.22%
2020/12/21	1	201.50	1	202.00	201.50	0	1,448	0.00%
2020/12/15	0	0.00	3	197.17	200.00	-3	1,429	-0.21%
2020/12/14	2	200.50	4	199.88	200.50	-2	1,418	-0.14%
2020/12/11	4	193.00	0	0.00	190.00	4	1,367	0.29%
2020/12/08	0	0.00	6	190.00	189.50	-6	1,367	-0.44%
2020/11/27	0	0.00	2	189.50	190.00	-2	1,415	-0.14%
2020/11/26	0	0.00	1	190.50	189.50	-1	1,428	-0.07%
2020/11/20	2	196.00	0	0.00	196.00	2	1,437	0.14%
2020/11/18	0	0.00	2	190.50	192.00	-2	1,450	-0.14%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	0.2	188.00	190.00	-0.2	1,472	-0.01%
2020/11/13	0	0.00	1	187.00	187.00	-1	1,516	-0.07%
2020/11/11	1	190.50	10.2	190.47	191.00	-9.2	1,580	-0.58%
2020/11/10	33	190.50	23.5	188.11	186.50	9.5	1,578	0.60%
2020/11/09	0	0.00	3	180.50	180.00	-3	1,523	-0.20%
2020/11/05	1	179.00	1	179.00	180.00	0	1,532	0.00%
2020/10/30	1	174.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	10	174.00	12	174.08	173.50	-2	1,591	-0.13%
2020/10/27	0	0.00	1	179.50	180.50	-1	1,586	-0.06%
2020/10/22	2	181.00	0	0.00	178.00	2	1,616	0.12%
2020/10/21	0	0.00	1	180.00	178.00	-1	1,617	-0.06%
2020/10/15	0	0.00	2	173.00	173.00	-2	1,609	-0.12%
2020/10/13	1	176.50	0.4	174.50	174.50	0.6	1,608	0.04%
2020/10/12	3	178.00	3.2	180.86	175.00	-0.2	1,636	-0.01%
2020/10/08	5	177.00	6.1	175.07	174.50	-1.1	1,645	-0.07%
2020/10/07	2	176.50	2	177.50	176.50	0	1,634	0.00%
2020/10/06	2	178.50	2	179.50	179.00	0	1,623	0.00%
2020/10/05	0	0.00	1	176.00	175.00	-1	1,604	-0.06%
2020/09/30	1	173.50	1	177.50	173.50	0	1,613	0.00%
2020/09/23	0	0.00	0.3	177.00	178.50	-0.3	1,599	-0.02%
2020/09/04	2	168.50	0	0.00	168.00	2	1,733	0.12%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/09/01	1	171.50	0	0.00	172.50	1	1,738	0.06%
2020/08/27	0	0.00	1	174.50	175.00	-1	1,786	-0.06%
2020/08/25	0	0.00	2	180.00	179.00	-2	1,793	-0.11%
2020/08/24	0	0.00	2	176.00	182.00	-2	1,824	-0.11%
2020/08/21	2	174.00	1	180.00	176.00	1	1,805	0.06%
2020/08/20	1	172.00	1	168.00	169.50	0	1,783	0.00%
2020/08/19	2	174.25	0	0.00	178.00	2	1,792	0.11%
2020/08/18	1	168.00	1	170.50	170.50	0	1,765	0.00%
2020/08/17	1	198.00	3	198.67	199.00	-2	1,751	-0.11%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/13	0	0.00	2	190.50	190.50	-2	1,860	-0.11%
2020/08/11	1	191.00	0	0.00	189.50	1	1,919	0.05%
2020/08/07	0	0.00	1	188.00	188.00	-1	1,935	-0.05%
2020/08/06	1	194.50	2	194.75	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	3	186.50	187.50	-3	1,923	-0.16%
2020/08/04	1	180.50	0	0.00	182.00	1	1,894	0.05%
2020/08/03	0	0.00	3	179.00	178.00	-3	1,890	-0.16%
2020/07/31	1	176.50	6	176.92	175.50	-5	1,885	-0.27%
2020/07/30	1	173.00	0	0.00	175.00	1	1,899	0.05%
2020/07/29	4	171.50	0	0.00	171.00	4	1,905	0.21%
2020/07/23	0	0.00	1	177.50	178.50	-1	2,005	-0.05%
2020/07/21	5	176.50	0	0.00	178.00	5	2,046	0.24%
2020/07/20	1	178.00	4	179.25	180.00	-3	2,045	-0.15%
2020/07/16	0	0.00	1	183.00	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/14	1	172.50	1	172.00	172.00	0	2,072	0.00%
2020/07/09	0	0.00	5	174.00	176.00	-5	2,143	-0.23%
2020/07/08	6	169.25	1	170.00	170.00	5	2,124	0.24%
2020/07/07	0	0.00	1	175.00	173.50	-1	2,113	-0.05%
2020/07/06	4	174.38	1	173.50	174.00	3	2,126	0.14%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	6	171.08	2	171.25	169.50	4	2,149	0.19%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	181.33	0	0.00	179.00	3	2,131	0.14%
2020/06/18	2	188.25	0	0.00	186.50	2	2,079	0.10%
2020/06/17	1	190.00	4	191.25	190.00	-3	2,084	-0.14%
2020/06/16	1.2	190.00	1	190.50	190.00	0.2	2,114	0.01%
2020/06/11	1	186.50	0	0.00	187.00	1	2,199	0.05%
2020/06/10	1	192.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	2	192.25	192.50	-2	2,263	-0.09%
2020/06/08	2	190.75	0	0.00	192.50	2	2,301	0.09%
2020/06/05	0	0.00	1	186.50	187.50	-1	2,288	-0.04%
2020/06/04	2	185.75	1	187.00	187.00	1	2,273	0.04%
2020/06/03	2	191.00	3	189.33	191.00	-1	2,258	-0.04%
2020/06/02	1	187.00	0	0.00	185.50	1	2,230	0.04%
2020/05/29	0	0.00	1	181.00	181.00	-1	2,219	-0.05%
2020/05/28	2	188.00	4	189.25	185.50	-2	2,186	-0.09%
2020/05/27	2	189.50	2	189.50	191.00	0	2,192	0.00%
2020/05/26	2	188.75	4	189.75	191.50	-2	2,196	-0.09%
2020/05/25	8	182.06	2	180.50	182.00	6	2,174	0.28%
2020/05/22	1	186.00	2	186.75	185.00	-1	2,173	-0.05%
2020/05/21	17	182.76	19	183.79	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	2	173.50	175.00	-2	2,056	-0.10%
2020/05/19	4	168.75	2	167.50	168.50	2	1,991	0.10%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	0	0.00	2	166.00	163.50	-2	1,919	-0.10%
2020/05/04	1	164.50	0	0.00	168.00	1	1,874	0.05%
2020/04/29	1	167.50	0	0.00	168.50	1	1,834	0.05%
2020/04/28	1	159.50	2	160.25	159.00	-1	1,809	-0.06%
2020/04/24	0	0.00	1	147.00	146.00	-1	1,764	-0.06%
2020/04/22	1	147.50	0	0.00	148.00	1	1,741	0.06%
2020/04/20	16	153.16	17	154.06	157.00	-1	1,697	-0.06%
2020/04/17	1	148.50	0	0.00	146.00	1	1,678	0.06%
2020/04/16	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2020/04/07	2	132.50	0	0.00	132.00	2	1,457	0.14%
2020/03/24	0	0.00	11	120.50	120.50	-11	1,351	-0.81%
2020/03/20	31	122.11	20	122.90	123.00	11	1,360	0.81%
2020/03/18	1	128.00	0	0.00	127.00	1	1,285	0.08%
2020/03/16	7	132.50	7	133.21	132.50	0	1,246	0.00%
2020/03/13	1	136.00	1	136.00	140.00	0	1,217	0.00%
2020/03/12	1	160.00	0	0.00	150.50	1	1,153	0.09%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/02	2	169.50	2	164.00	168.50	0	1,055	0.00%
2020/02/13	1	178.00	1.1	177.82	181.00	-0.1	1,045	-0.01%
2020/02/10	0	0.00	2	179.50	180.50	-2	982	-0.20%
2020/01/15	1	191.00	0	0.00	191.00	1	999	0.10%
2020/01/09	0.9	193.00	0	0.00	193.00	0.9	1,017	0.09%
2019/12/19	1	196.50	5	198.60	195.50	-4	1,180	-0.34%
2019/12/12	3	191.00	0	0.00	190.50	3	1,156	0.26%
2019/11/20	1	192.50	0	0.00	193.00	1	1,221	0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/11	1	204.50	0	0.00	202.50	1	1,217	0.08%
2019/11/06	0	0.00	1	206.00	204.50	-1	1,234	-0.08%
2019/11/05	5	206.50	0	0.00	206.50	5	1,236	0.40%
2019/10/17	0	0.00	3	221.50	222.00	-3	1,227	-0.24%
2019/10/16	0	0.00	3	217.50	219.50	-3	1,221	-0.25%
2019/10/15	6	219.92	9	219.00	220.00	-3	1,224	-0.24%
2019/10/14	1	219.00	0	0.00	220.00	1	1,234	0.08%
2019/10/09	5	222.00	0	0.00	217.50	5	1,244	0.40%
2019/10/04	8	225.13	0	0.00	224.00	8	1,342	0.60%
2019/09/27	1	226.00	1	223.00	222.50	0	1,319	0.00%
2019/09/25	1	222.00	2	219.50	219.50	-1	1,285	-0.08%
2019/09/23	0	0.00	0.1	210.00	211.50	-0.1	1,239	-0.01%
2019/09/18	1	214.50	0	0.00	212.50	1	1,237	0.08%
2019/09/12	0	0.00	0.2	216.00	216.50	-0.2	1,319	-0.02%
2019/09/11	29	213.38	0	0.00	214.50	29	1,296	2.24%
2019/08/27	2	200.00	0	0.00	199.00	2	1,343	0.15%
2019/08/05	0	0.00	2	199.50	200.00	-2	1,417	-0.14%
2019/07/22	1	236.00	3	236.00	237.00	-2	1,475	-0.14%
2019/07/16	3	231.17	0	0.00	229.00	3	1,441	0.21%
2019/07/12	7	229.36	4	228.63	229.50	3	1,402	0.21%
2019/07/11	0	0.00	3	247.00	244.50	-3	1,312	-0.23%
2019/07/10	3	249.00	0	0.00	249.00	3	1,332	0.23%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/06/17	0	0.00	1	237.00	234.00	-1	1,404	-0.07%
2019/06/14	1	235.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	29	234.66	28	233.80	234.50	1	1,402	0.07%
2019/05/31	18	234.44	18	235.25	239.00	0	1,430	0.00%
2019/05/27	3	236.50	3	239.17	248.00	0	1,374	0.00%
2019/05/24	1	244.00	1	242.00	242.50	0	1,369	0.00%
2019/05/08	0	0.00	1	262.50	257.00	-1	1,401	-0.07%
2019/05/07	1	259.50	1	255.50	259.50	0	1,383	0.00%
2019/05/02	1	259.00	1	261.00	253.50	0	1,374	0.00%
2019/04/24	0	0.00	1	240.00	244.00	-1	1,357	-0.07%
2019/04/19	1	236.00	0	0.00	235.00	1	1,458	0.07%
2019/04/18	0	0.00	1	240.50	240.50	-1	1,489	-0.07%
2019/04/16	1	237.00	0	0.00	242.50	1	1,487	0.07%
2019/04/12	4	230.63	5	230.00	233.00	-1	1,472	-0.07%
2019/04/08	2	210.00	0	0.00	212.00	2	1,441	0.14%
2019/03/22	0	0.00	2	219.50	219.50	-2	1,455	-0.14%
2019/03/21	0	0.00	0.2	215.00	217.00	-0.2	1,450	-0.01%
2019/03/20	1	214.00	12	213.00	214.00	-11	1,459	-0.75%
2019/03/18	0	0.00	1	218.00	219.50	-1	1,469	-0.07%
2019/03/15	2	214.00	1	218.00	216.00	1	1,497	0.07%
2019/03/14	1	210.00	1	215.00	215.50	0	1,487	0.00%
2019/03/12	1	204.50	5	201.80	204.00	-4	1,477	-0.27%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/15	1	190.00	0	0.00	194.50	1	1,492	0.07%
2019/02/13	1	190.00	1	191.00	190.00	0	1,513	0.00%
2019/01/30	0	0.00	1	197.00	192.50	-1	1,500	-0.07%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/18	1	192.50	1	190.00	192.50	0	1,674	0.00%
2019/01/17	1	189.50	1	188.00	189.50	0	1,691	0.00%
2019/01/16	1	194.00	1	193.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	1	190.00	197.00	-1	1,685	-0.06%
2019/01/14	2	182.00	1	182.50	182.00	1	1,659	0.06%
2019/01/11	1	182.00	1	185.00	181.00	0	1,692	0.00%
2019/01/07	0	0.00	2	197.00	197.00	-2	1,730	-0.12%
2019/01/03	0	0.00	1	186.50	190.50	-1	1,772	-0.06%
2019/01/02	4	187.88	3	188.00	187.50	1	1,753	0.06%
2018/12/28	0	0.00	1	180.00	175.50	-1	1,732	-0.06%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/11	1	180.00	0	0.00	184.00	1	1,843	0.05%
2018/12/10	24	177.23	23	178.13	185.00	1	1,835	0.05%
2018/11/29	1	195.00	2	197.25	199.00	-1	1,802	-0.06%
2018/11/27	0	0.00	3	186.00	186.00	-3	1,734	-0.17%
2018/11/07	3	185.00	1	187.50	186.00	2	1,790	0.11%
2018/11/06	0	0.00	5	183.00	183.50	-5	1,784	-0.28%
2018/11/05	1	174.50	0	0.00	175.50	1	1,759	0.06%
2018/11/02	0	0.00	5	182.00	184.00	-5	1,753	-0.29%
2018/11/01	2	180.50	0	0.00	182.50	2	1,807	0.11%
2018/10/31	2	185.00	0	0.00	186.00	2	1,782	0.11%
2018/10/30	8	187.63	0	0.00	190.00	8	1,756	0.46%
2018/10/29	0	0.00	3	192.50	192.50	-3	1,729	-0.17%
2018/10/26	3	174.50	2	172.50	178.00	1	1,670	0.06%
2018/10/25	3	168.33	0	0.00	169.50	3	1,651	0.18%
2018/10/24	1	174.50	3	175.83	177.00	-2	1,639	-0.12%
2018/10/23	2	181.00	0	0.00	180.50	2	1,641	0.12%
2018/10/22	1	181.50	2	182.50	187.00	-1	1,643	-0.06%
2018/10/19	10	182.70	8	182.56	180.00	2	1,643	0.12%
2018/10/17	8	173.75	14	174.11	173.00	-6	1,618	-0.37%
2018/10/15	12	169.33	1	167.50	168.00	11	1,617	0.68%
2018/10/11	0	0.00	2	166.00	162.50	-2	1,647	-0.12%
2018/09/27	2	183.50	2	184.75	190.00	0	1,662	0.00%
2018/09/26	6	200.17	7	199.29	189.50	-1	1,645	-0.06%
2018/09/25	4	207.13	4.2	208.50	208.00	-0.2	1,616	-0.01%
2018/09/19	0	0.00	1	197.00	197.00	-1	1,717	-0.06%
2018/09/17	0	0.00	1	191.50	192.00	-1	1,737	-0.06%
2018/09/13	1	194.00	0	0.00	195.00	1	1,726	0.06%
2018/09/12	4	196.38	4	197.13	189.50	0	1,713	0.00%
2018/08/31	0	0.00	1	186.00	186.00	-1	1,645	-0.06%
2018/08/30	1	183.00	2	183.00	184.50	-1	1,644	-0.06%
2018/08/27	2	189.50	0	0.00	189.00	2	1,654	0.12%
2018/08/24	2	188.50	0	0.00	188.50	2	1,649	0.12%
2018/08/22	3	193.67	8	193.88	193.00	-5	1,612	-0.31%
2018/08/21	1	188.00	6	186.08	187.00	-5	1,555	-0.32%
2018/08/16	2	174.50	0	0.00	174.50	2	1,570	0.13%
2018/08/08	1	180.50	1	179.00	180.00	0	1,538	0.00%
2018/08/06	3	173.00	0	0.00	173.00	3	1,474	0.20%
2018/08/01	4	172.50	0	0.00	173.00	4	1,452	0.28%
2018/07/25	0	0.00	8.4	168.48	169.00	-8.4	1,366	-0.61%
2018/07/24	1	166.50	3	168.00	169.00	-2	1,350	-0.15%
2018/07/19	5	167.00	5	166.50	165.50	0	1,236	0.00%
2018/07/18	20	165.50	21	164.57	163.00	-1	1,183	-0.08%
2018/07/17	9	160.39	1	159.50	160.00	8	1,148	0.70%
2018/07/16	0	0.00	1	163.00	163.00	-1	1,113	-0.09%
2018/07/12	3	158.50	3	159.67	158.00	0	1,051	0.00%
2018/07/06	0	0.00	2	155.00	155.50	-2	1,019	-0.20%
2018/06/29	67	149.57	70	150.91	153.00	-3	902	-0.33%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/06/06	1	135.00	0	0.00	138.00	1	743	0.13%
2018/04/23	0	0.00	1	135.00	135.00	-1	692	-0.14%
2018/04/19	2	137.50	0	0.00	138.00	2	696	0.29%
2018/04/16	0	0.00	2	139.75	139.00	-2	677	-0.30%
2018/04/13	1	134.50	0	0.00	133.00	1	654	0.15%
2018/04/11	1	135.00	0	0.00	135.00	1	634	0.16%
2018/03/22	0	0.00	74	131.55	132.00	-74	614	-12.04%
2018/03/21	0.8	130.50	0	0.00	130.50	0.8	613	0.12%
2018/01/30	0	0.00	3	139.50	139.00	-3	579	-0.52%
2018/01/25	5	146.50	6	144.42	148.00	-1	536	-0.19%
2018/01/24	1	141.00	1	142.50	142.50	0	516	0.00%
2018/01/22	4	141.00	0	0.00	141.50	4	516	0.77%
2018/01/15	0	0.00	1	139.50	140.50	-1	537	-0.19%
2018/01/11	1	138.00	0	0.00	139.50	1	540	0.18%