豐泰 (9910)-兆豐-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	166.02	0	0.00	167.00	0.1	1,347	0.01%
2024/04/29	0.3	162.00	0	0.00	164.00	0.3	1,326	0.02%
2024/04/24	0.1	161.50	0	0.00	161.00	0.1	1,407	0.01%
2024/04/23	0.1	161.00	0	0.00	160.00	0.1	1,436	0.01%
2024/04/16	0.2	157.75	0	0.00	157.00	0.2	1,389	0.01%
2024/04/11	0.1	161.50	0	0.00	160.00	0.1	1,394	0.01%
2024/03/22	0.2	161.50	0	0.00	161.00	0.2	1,540	0.01%
2024/03/21	0.1	164.00	0	0.00	165.00	0.1	1,541	0.00%
2024/03/20	0.1	163.00	0	164.00	162.50	0	1,516	0.00%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	1,518	0.00%
2024/03/13	0.1	162.50	0	0.00	162.00	0.1	1,396	0.00%
2024/03/12	0.1	161.50	0	0.00	163.00	0.1	1,398	0.00%
2024/03/11	0.1	161.00	0	0.00	160.50	0.1	1,394	0.00%
2024/03/08	0.1	162.00	0	0.00	161.50	0.1	1,386	0.00%
2024/03/07	0.1	162.00	0	0.00	160.50	0.1	1,386	0.00%
2024/03/06	0.1	165.50	0	0.00	164.50	0.1	1,395	0.00%
2024/03/01	0	167.50	0	0.00	166.50	0	1,489	0.00%
2024/01/31	0.1	161.50	0	0.00	162.00	0.1	1,616	0.00%
2024/01/23	0.1	161.00	0	0.00	162.00	0.1	1,652	0.00%
2024/01/22	0.1	163.00	0	0.00	159.00	0.1	1,657	0.01%
2024/01/18	1	157.50	0	0.00	157.50	1	1,613	0.06%
2024/01/17	0.1	166.00	0	0.00	163.00	0.1	1,566	0.01%
2024/01/10	0.1	170.50	0	0.00	169.50	0.1	1,526	0.01%
2024/01/08	0	0.00	1	173.00	173.50	-1	1,496	-0.07%
2024/01/02	0.1	173.00	0	0.00	174.50	0.1	1,523	0.01%
2023/12/27	0.1	174.00	0	0.00	174.00	0.1	1,565	0.01%
2023/12/26	0	0.00	0.4	174.50	173.00	-0.4	1,618	-0.02%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/08	0.1	182.00	0	0.00	182.00	0.1	1,697	0.01%
2023/12/07	0	0.00	0	181.00	180.50	0	1,745	0.00%
2023/12/01	0	0.00	0	181.00	182.50	0	1,932	0.00%
2023/11/24	1	183.50	0	0.00	181.00	1	1,792	0.06%
2023/11/22	0	0.00	0	183.00	183.50	0	1,787	0.00%
2023/11/15	0	0.00	0.1	183.00	184.00	-0.1	1,743	-0.01%
2023/11/14	0.1	176.50	0	0.00	176.00	0.1	1,726	0.01%
2023/11/08	0	0.00	2	189.00	188.50	-2	1,697	-0.12%
2023/11/03	0	187.50	0	189.00	190.00	0	1,703	0.00%
2023/10/23	0	0.00	0.1	181.50	178.00	-0.1	1,854	-0.01%
2023/10/19	0.2	180.50	0	0.00	181.50	0.2	1,940	0.01%
2023/10/13	2	184.75	0	0.00	185.00	2	2,026	0.10%
2023/10/05	0	0.00	1	189.00	189.50	-1	1,996	-0.05%
2023/10/04	3	187.17	0	0.00	188.00	3	1,983	0.15%
2023/10/02	0	0.00	2	195.25	194.50	-2	1,948	-0.10%
2023/09/27	2	186.25	0	0.00	186.50	2	1,895	0.11%
2023/09/26	0.1	188.00	0.2	189.13	189.00	-0.1	1,870	-0.01%
2023/09/18	0	0.00	1	200.50	203.00	-1	1,866	-0.05%
2023/09/13	1.1	199.41	0	0.00	200.00	1.1	1,824	0.06%
2023/09/08	0	191.00	0	0.00	195.50	0	1,703	0.00%
2023/09/04	0.3	178.50	0	0.00	175.50	0.3	1,592	0.02%
2023/08/08	0.1	184.00	0	0.00	182.50	0.1	1,548	0.01%
2023/08/04	2	184.50	0	0.00	189.00	2	1,491	0.13%
2023/07/21	0	0.00	1	203.50	202.00	-1	1,284	-0.08%
2023/07/13	0	195.50	0	0.00	195.00	0	1,141	0.00%
2023/07/03	0	0.00	5	200.50	198.50	-5	1,022	-0.49%
2023/06/30	1	191.00	0	0.00	196.50	1	1,009	0.10%
2023/06/29	5	200.00	0	0.00	200.00	5	972	0.51%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/12	0.1	192.50	0	0.00	192.00	0.1	858	0.01%
2023/06/09	1.1	191.50	0	0.00	194.00	1.1	865	0.13%
2023/05/31	0.1	191.50	0	0.00	191.00	0.1	862	0.01%
2023/03/22	0	0.00	0.2	189.00	191.50	-0.2	1,376	-0.01%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/20	1	182.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	0.2	184.50	0	0.00	181.50	0.2	1,379	0.01%
2023/02/16	0	0.00	0	195.50	196.00	0	1,333	0.00%
2023/02/06	0	0.00	0.1	202.50	196.00	-0.1	1,382	-0.01%
2023/01/31	0.1	195.50	0	0.00	197.00	0.1	1,381	0.01%
2022/12/27	1	214.50	1	215.50	207.50	0	1,267	0.00%
2022/12/22	0	0.00	3	222.00	210.00	-3	1,222	-0.25%
2022/12/09	3	193.00	0	0.00	194.50	3	1,031	0.29%
2022/11/23	0	0.00	7	181.93	183.00	-7	1,032	-0.68%
2022/11/17	1	184.00	0	0.00	183.00	1	1,061	0.09%
2022/11/02	1	168.00	0	0.00	170.00	1	1,036	0.10%
2022/10/31	1	158.50	0	0.00	160.50	1	1,040	0.10%
2022/10/19	1	162.50	0	0.00	161.00	1	1,083	0.09%
2022/10/11	0	0.00	1	154.50	157.50	-1	1,067	-0.09%
2022/10/04	1	161.50	0	0.00	162.00	1	1,098	0.09%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/21	1	177.00	0	0.00	176.00	1	1,078	0.09%
2022/06/29	1	180.50	0	0.00	180.50	1	1,061	0.09%
2022/06/24	0	0.00	2	200.25	200.00	-2	1,043	-0.19%
2022/06/23	1	194.00	0	0.00	199.50	1	1,034	0.10%
2022/06/15	0	0.00	2	199.50	200.00	-2	1,004	-0.20%
2022/06/13	1	193.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	197.50	0	0.00	199.50	1	1,029	0.10%
2022/06/09	0	0.00	3	197.50	199.00	-3	1,025	-0.29%
2022/04/21	1	193.50	0	0.00	193.50	1	987	0.10%
2022/04/19	1	192.50	0	0.00	189.50	1	1,001	0.10%
2022/04/12	1	200.50	3	198.50	196.50	-2	981	-0.20%
2022/04/11	0	0.00	1	205.00	201.50	-1	972	-0.10%
2022/03/28	1	181.00	0	0.00	181.50	1	834	0.12%
2022/03/25	1	186.50	0	0.00	186.00	1	830	0.12%
2022/03/21	1	191.50	0	0.00	191.50	1	799	0.13%
2022/03/09	1	191.00	0	0.00	191.00	1	796	0.13%
2022/02/24	1	211.50	0	0.00	211.00	1	744	0.13%
2021/12/09	1	227.50	1	229.50	229.50	0	811	0.00%
2021/11/30	0	0.00	1	203.00	203.50	-1	779	-0.13%
2021/11/10	1	227.00	0	0.00	226.50	1	811	0.12%
2021/11/04	0	0.00	1	217.00	215.00	-1	814	-0.12%
2021/11/03	1	214.50	0	0.00	212.00	1	817	0.12%
2021/09/17	0	0.00	2	213.00	213.00	-2	963	-0.21%
2021/09/14	2	221.00	1	219.50	220.00	1	969	0.10%
2021/09/13	1	221.00	0	0.00	222.00	1	986	0.10%
2021/05/04	0	0.00	1	203.00	200.50	-1	1,151	-0.09%
2021/04/22	0	0.00	1	211.00	211.00	-1	1,214	-0.08%
2021/04/21	1	209.00	0	0.00	204.00	1	1,230	0.08%
2021/04/20	1	213.50	1	214.50	214.00	0	1,251	0.00%
2021/04/13	1	210.50	3	207.00	207.50	-2	1,242	-0.16%
2021/03/29	3	195.50	0	0.00	195.50	3	1,205	0.25%
2021/03/16	0	0.00	1	203.00	200.50	-1	1,323	-0.08%
2021/03/15	5	199.70	5	196.40	197.00	0	1,316	0.00%
2021/03/10	0	0.00	1	194.50	194.00	-1	1,301	-0.08%
2021/03/03	1	193.00	0	0.00	191.00	1	1,285	0.08%
2021/02/26	1	186.00	1	186.00	186.00	0	1,248	0.00%
2021/02/25	1	194.00	1	194.50	194.00	0	1,217	0.00%
2021/02/18	0	0.00	1	185.00	185.50	-1	1,245	-0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/02/01	0	0.00	2	185.00	181.00	-2	1,341	-0.15%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.00	1	187.50	184.00	0	1,314	0.00%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/12	0	0.00	3	197.00	196.50	-3	1,257	-0.24%
2021/01/11	3	201.00	0	0.00	198.00	3	1,261	0.24%
2021/01/04	0	0.00	3	195.50	197.00	-3	1,296	-0.23%
2020/12/30	3	201.00	0	0.00	201.00	3	1,314	0.23%
2020/12/14	2	199.00	2	198.50	200.50	0	1,418	0.00%
2020/12/11	0	0.00	68.3	192.02	190.00	-68.3	1,367	-4.99%
2020/12/10	0	0.00	1	190.00	189.00	-1	1,362	-0.07%
2020/12/07	0	0.00	0.4	186.25	185.50	-0.4	1,378	-0.03%
2020/12/04	0	0.00	2	187.00	188.50	-2	1,396	-0.14%
2020/12/03	3	183.00	0	0.00	185.00	3	1,390	0.22%
2020/11/25	0.5	190.00	0	0.00	189.00	0.5	1,454	0.04%
2020/11/20	0.1	193.50	1.6	195.75	196.00	-1.5	1,437	-0.10%
2020/11/18	0	0.00	1	190.50	192.00	-1	1,450	-0.07%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	1	190.00	186.50	-1	1,578	-0.06%
2020/11/09	1	180.00	0	0.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	0.1	178.00	180.00	-0.1	1,532	0.00%
2020/11/04	0	0.00	2.2	176.18	176.00	-2.2	1,525	-0.14%
2020/10/27	0	0.00	1	180.50	180.50	-1	1,586	-0.06%
2020/10/23	1	179.00	0	0.00	179.50	1	1,600	0.06%
2020/10/22	2	179.25	2	180.25	178.00	0	1,616	0.00%
2020/10/19	0	0.00	0.4	176.00	177.00	-0.4	1,605	-0.02%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	1	178.00	0	0.00	177.00	1	1,608	0.06%
2020/10/12	1	177.50	0	0.00	175.00	1	1,636	0.06%
2020/10/08	0.4	174.00	0	0.00	174.50	0.4	1,645	0.02%
2020/10/06	1.3	178.00	2	179.25	179.00	-0.7	1,623	-0.05%
2020/10/05	1	175.50	2	175.00	175.00	-1	1,604	-0.06%
2020/09/30	2	174.00	1	173.50	173.50	1	1,613	0.06%
2020/09/25	1	170.00	0	0.00	171.00	1	1,632	0.06%
2020/09/23	0	0.00	1	177.00	178.50	-1	1,599	-0.06%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	2	172.00	171.50	-2	1,593	-0.13%
2020/09/16	3	168.00	0	0.00	168.50	3	1,651	0.18%
2020/09/08	0.2	169.50	0	0.00	169.00	0.2	1,700	0.01%
2020/09/01	4	172.25	2	172.50	172.50	2	1,738	0.12%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/21	2	172.50	2	174.50	176.00	0	1,805	0.00%
2020/08/19	1	173.00	1	175.00	178.00	0	1,792	0.00%
2020/08/18	5	169.40	4	169.50	170.50	1	1,765	0.06%
2020/08/17	1	196.50	5	198.40	199.00	-4	1,751	-0.23%
2020/08/14	2	193.75	1	196.50	196.00	1	1,804	0.06%
2020/08/13	1	192.00	0	0.00	190.50	1	1,860	0.05%
2020/08/12	3	190.50	0	0.00	191.00	3	1,900	0.16%
2020/08/11	4	190.25	4	191.75	189.50	0	1,919	0.00%
2020/08/06	2	192.50	2	195.00	193.00	0	1,935	0.00%
2020/08/05	1	185.50	2	186.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	181.50	182.00	-1	1,894	-0.05%
2020/07/31	1	175.50	0	0.00	175.50	1	1,885	0.05%
2020/07/27	0	0.00	1	175.50	170.00	-1	1,945	-0.05%
2020/07/22	1	178.50	0	0.00	178.00	1	2,034	0.05%
2020/07/16	1	183.50	2	182.25	181.00	-1	2,082	-0.05%
2020/07/15	1	177.50	0	0.00	176.50	1	2,073	0.05%
2020/07/09	0	0.00	3	175.67	176.00	-3	2,143	-0.14%
2020/07/08	1	170.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	1	175.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	176.50	0	0.00	174.00	1	2,126	0.05%
2020/07/01	14	171.00	0	0.00	171.50	14	2,173	0.64%
2020/06/30	0	0.00	1	165.50	166.50	-1	2,162	-0.05%
2020/06/22	2	179.50	0	0.00	178.00	2	2,128	0.09%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/17	1	191.00	0	0.00	190.00	1	2,084	0.05%
2020/05/27	0	0.00	1	190.00	191.00	-1	2,192	-0.05%
2020/05/25	0	0.00	2	180.50	182.00	-2	2,174	-0.09%
2020/05/20	0	0.00	10	176.00	175.00	-10	2,056	-0.49%
2020/05/19	2	167.25	1	166.50	168.50	1	1,991	0.05%
2020/05/18	0	0.00	1	161.00	161.00	-1	1,957	-0.05%
2020/05/12	1	159.50	0	0.00	157.50	1	1,912	0.05%
2020/05/06	1	162.50	1	164.00	163.50	0	1,907	0.00%
2020/05/05	1	166.00	0	0.00	166.50	1	1,887	0.05%
2020/05/04	11	168.00	1	167.50	168.00	10	1,874	0.53%
2020/04/27	0	0.00	30	152.50	154.00	-30	1,799	-1.67%
2020/04/23	0	0.00	1	146.50	149.00	-1	1,750	-0.06%
2020/04/21	1	152.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	3	155.50	3	157.00	157.00	0	1,697	0.00%
2020/04/16	30	143.50	0	0.00	142.50	30	1,632	1.84%
2020/04/09	1	133.50	1	134.50	135.50	0	1,531	0.00%
2020/04/08	2	130.50	3	132.17	134.50	-1	1,496	-0.07%
2020/04/07	1	131.00	1	134.00	132.00	0	1,457	0.00%
2020/04/06	1	127.50	1	127.50	131.50	0	1,434	0.00%
2020/04/01	2	130.00	1	131.00	128.50	1	1,412	0.07%
2020/03/27	0	0.00	1	142.00	137.50	-1	1,362	-0.07%
2020/03/26	1	136.50	0	0.00	136.50	1	1,354	0.07%
2020/01/16	1	189.00	1	189.00	188.50	0	1,000	0.00%
2020/01/02	6	195.00	0	0.00	196.00	6	1,061	0.57%
2019/12/19	9	199.00	0	0.00	195.50	9	1,180	0.76%
2019/12/18	25	194.00	1	189.00	194.00	24	1,154	2.08%
2019/12/16	0	0.00	1	190.50	190.00	-1	1,143	-0.09%
2019/12/13	2	190.75	1	189.50	190.00	1	1,167	0.09%
2019/12/12	1	191.00	1	191.50	190.50	0	1,156	0.00%
2019/12/11	1	190.50	1	187.00	190.50	0	1,156	0.00%
2019/12/05	2	194.00	1	192.00	194.00	1	1,218	0.08%
2019/11/20	1	194.50	0	0.00	193.00	1	1,221	0.08%
2019/11/18	1	196.50	1	197.50	198.00	0	1,214	0.00%
2019/11/15	1	196.50	1	197.50	198.00	0	1,228	0.00%
2019/11/14	1	196.50	1	198.00	195.00	0	1,246	0.00%
2019/11/07	1	205.00	1	207.00	205.00	0	1,223	0.00%
2019/11/06	1	207.50	0	0.00	204.50	1	1,234	0.08%
2019/11/04	0	0.00	1	204.00	204.00	-1	1,233	-0.08%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/31	0	0.00	1	205.00	206.00	-1	1,234	-0.08%
2019/10/30	1	205.50	1	206.50	205.50	0	1,228	0.00%
2019/10/28	1	210.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	213.00	1	214.00	213.00	0	1,195	0.00%
2019/10/01	1	220.50	0	0.00	220.50	1	1,330	0.08%
2019/09/05	0	0.00	1	202.00	202.50	-1	1,268	-0.08%
2019/08/29	0	0.00	1	199.50	202.50	-1	1,345	-0.07%
2019/08/28	1	199.50	1	201.00	197.50	0	1,345	0.00%
2019/08/26	1	200.00	0	0.00	200.00	1	1,347	0.07%
2019/08/21	1	200.50	1	197.50	197.00	0	1,413	0.00%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/08	1	204.50	1	206.00	203.00	0	1,408	0.00%
2019/08/05	0	0.00	1	199.00	200.00	-1	1,417	-0.07%
2019/08/02	1	202.50	1	204.50	202.50	0	1,411	0.00%
2019/08/01	1	207.00	1	209.00	207.00	0	1,415	0.00%
2019/07/31	1	209.50	1	210.00	208.50	0	1,435	0.00%
2019/07/30	1	209.00	1	212.50	209.00	0	1,455	0.00%
2019/07/29	1	208.50	1	210.00	210.00	0	1,468	0.00%
2019/07/25	1	214.00	1	214.00	211.00	0	1,495	0.00%
2019/07/24	2	214.00	2	215.00	212.50	0	1,495	0.00%
2019/07/23	5	213.90	4	214.75	215.00	1	1,503	0.07%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/18	1	232.00	1	233.00	230.50	0	1,466	0.00%
2019/07/17	2	232.00	2	232.00	232.50	0	1,460	0.00%
2019/07/16	2	229.00	2	229.00	229.00	0	1,441	0.00%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	229.00	3	232.50	229.50	-1	1,402	-0.07%
2019/07/10	1	249.50	1	252.00	249.00	0	1,332	0.00%
2019/07/09	1	240.50	0	0.00	241.50	1	1,353	0.07%
2019/07/08	0	0.00	1	240.50	239.50	-1	1,427	-0.07%
2019/07/04	1	244.50	0	0.00	248.00	1	1,482	0.07%
2019/07/03	0	0.00	1	244.00	245.50	-1	1,495	-0.07%
2019/07/01	1	242.50	1	241.00	241.00	0	1,520	0.00%
2019/06/27	1	241.50	1	245.00	245.00	0	1,522	0.00%
2019/06/26	1	242.50	0	0.00	243.50	1	1,505	0.07%
2019/06/25	1	243.00	1	244.50	244.00	0	1,505	0.00%
2019/06/24	2	243.00	2	244.25	245.00	0	1,497	0.00%
2019/06/21	0	0.00	1	251.50	245.00	-1	1,496	-0.07%
2019/06/20	1	246.50	1	248.00	249.00	0	1,418	0.00%
2019/06/19	0	0.00	1	237.00	240.00	-1	1,400	-0.07%
2019/06/18	1	235.00	0	0.00	235.00	1	1,393	0.07%
2019/06/17	1	236.00	1	234.50	234.00	0	1,404	0.00%
2019/06/13	1	236.00	1	238.00	236.50	0	1,399	0.00%
2019/06/12	1	241.00	0	0.00	234.50	1	1,402	0.07%
2019/06/10	1	246.50	1	243.50	244.50	0	1,391	0.00%
2019/06/04	1	233.00	1	233.00	233.50	0	1,436	0.00%
2019/04/29	0	0.00	2	250.00	249.50	-2	1,336	-0.15%
2019/04/18	1	238.00	1	240.50	240.50	0	1,489	0.00%
2019/04/12	2	225.75	2	229.00	233.00	0	1,472	0.00%
2019/04/09	1	209.50	1	210.00	210.00	0	1,439	0.00%
2019/04/08	3	210.33	3	211.83	212.00	0	1,441	0.00%
2019/03/04	1	190.00	1	190.00	190.00	0	1,521	0.00%
2019/02/26	2	188.50	2	189.50	189.00	0	1,508	0.00%
2019/02/25	3	189.83	3	191.00	191.00	0	1,488	0.00%
2019/02/21	1	190.50	1	191.50	192.50	0	1,494	0.00%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	191.50	0	0.00	190.00	1	1,513	0.07%
2019/01/18	0	0.00	1	192.00	192.50	-1	1,674	-0.06%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2018/12/27	1	172.00	1	173.00	177.00	0	1,738	0.00%
2018/11/06	0	0.00	1	179.50	183.50	-1	1,784	-0.06%
2018/11/05	1	174.00	0	0.00	175.50	1	1,759	0.06%
2018/10/31	0	0.00	3	195.00	186.00	-3	1,782	-0.17%
2018/10/30	1	189.00	1	187.00	190.00	0	1,756	0.00%
2018/10/11	2	166.50	2	161.50	162.50	0	1,647	0.00%
2018/09/26	4	199.50	4	202.50	189.50	0	1,645	0.00%
2018/09/12	3	196.50	3	192.00	189.50	0	1,713	0.00%
2018/09/11	0	0.00	5	179.50	183.50	-5	1,676	-0.30%
2018/09/05	1	180.00	1	179.50	177.50	0	1,663	0.00%
2018/08/31	1	182.50	1	185.00	186.00	0	1,645	0.00%
2018/08/30	1	182.50	1	184.50	184.50	0	1,644	0.00%
2018/07/17	0	0.00	5	158.80	160.00	-5	1,148	-0.44%
2018/07/16	5	161.30	1	164.50	163.00	4	1,113	0.36%
2018/07/13	1	161.00	0	0.00	160.00	1	1,082	0.09%
2018/06/29	1	147.00	4	149.63	153.00	-3	902	-0.33%
2018/06/08	0	0.00	2	137.50	140.00	-2	745	-0.27%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/11	3	135.00	0	0.00	135.00	3	634	0.47%
2018/02/01	3	137.67	0	0.00	136.50	3	590	0.51%