豐泰 (9910)-康和-仁愛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
833張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	12	160.00	160.00	-12	1,436	-0.84%
2024/04/19	4	155.38	1	155.00	153.50	3	1,440	0.21%
2024/04/18	2	157.50	2	158.75	158.50	0	1,387	0.00%
2024/04/17	1	156.50	11	158.55	157.50	-10	1,377	-0.73%
2024/04/16	1	157.50	1	159.00	157.00	0	1,389	0.00%
2024/04/08	1	158.00	2	160.00	160.00	-1	1,444	-0.07%
2024/04/03	1	159.00	1	160.50	160.00	0	1,447	0.00%
2024/03/29	0	0.00	2	160.50	160.50	-2	1,475	-0.14%
2024/03/28	4	158.38	1	159.50	158.00	3	1,470	0.20%
2024/03/27	0	0.00	1	162.00	162.50	-1	1,478	-0.07%
2024/03/22	2	160.50	1	161.00	161.00	1	1,540	0.06%
2024/03/21	19	162.92	19	163.61	165.00	0	1,541	0.00%
2024/03/20	1	161.50	1	163.50	162.50	0	1,516	0.00%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/18	4	164.88	1	165.50	165.00	3	1,511	0.20%
2024/03/15	17	162.53	2	165.50	166.50	15	1,522	0.99%
2024/03/14	0	0.00	3	166.00	167.00	-3	1,408	-0.21%
2024/03/08	1	159.00	2	161.50	161.50	-1	1,386	-0.07%
2024/03/07	1	163.00	0	0.00	160.50	1	1,386	0.07%
2024/03/05	1	165.00	1	166.00	165.00	0	1,453	0.00%
2024/03/04	2	166.00	2	168.00	166.00	0	1,467	0.00%
2024/03/01	0	0.00	1	167.00	166.50	-1	1,489	-0.07%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/27	6	164.08	5	165.00	163.00	1	1,485	0.07%
2024/02/26	0	0.00	1	165.00	164.50	-1	1,475	-0.07%
2024/02/23	1	162.50	0	0.00	162.50	1	1,477	0.07%
2024/02/21	0	0.00	1	165.00	164.50	-1	1,494	-0.07%
2024/02/20	2	164.25	0	0.00	164.00	2	1,509	0.13%
2024/02/19	1	166.50	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0	0.00	5	167.80	169.00	-5	1,532	-0.33%
2024/02/15	0	0.00	1	165.50	166.50	-1	1,551	-0.06%
2024/02/05	1	161.00	1	163.00	164.00	0	1,572	0.00%
2024/02/02	0	0.00	1	165.50	165.00	-1	1,574	-0.06%
2024/01/18	1	159.50	0	0.00	157.50	1	1,613	0.06%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/10	5	169.40	1	169.50	169.50	4	1,526	0.26%
2024/01/09	1	172.50	1	173.50	173.50	0	1,505	0.00%
2024/01/08	1	172.00	1	174.00	173.50	0	1,496	0.00%
2024/01/03	2	170.75	2	172.00	172.50	0	1,545	0.00%
2024/01/02	1	172.00	1	173.50	174.50	0	1,523	0.00%
2023/12/27	0	0.00	1	174.50	174.00	-1	1,565	-0.06%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/22	1	171.50	0	0.00	170.50	1	1,670	0.06%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	1	179.50	3	180.67	179.00	-2	1,606	-0.12%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/14	1	179.00	1	180.00	179.50	0	1,597	0.00%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	1	179.50	0	0.00	178.50	1	1,645	0.06%
2023/12/08	0	0.00	1	182.00	182.00	-1	1,697	-0.06%
2023/12/07	1	181.00	1	183.00	180.50	0	1,745	0.00%
2023/12/01	2	180.50	3	181.50	182.50	-1	1,932	-0.05%
2023/11/30	1	183.50	1	184.50	183.50	0	1,905	0.00%
2023/11/28	1	177.50	1	179.00	180.50	0	1,826	0.00%
2023/11/27	1	178.00	1	179.00	179.00	0	1,812	0.00%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/20	1	181.50	1	183.00	182.50	0	1,779	0.00%
2023/11/17	3	184.00	0	0.00	184.00	3	1,773	0.17%
2023/11/16	0	0.00	4	185.50	185.50	-4	1,760	-0.23%
2023/11/15	0	0.00	4	182.38	184.00	-4	1,743	-0.23%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	2	180.25	0	0.00	177.50	2	1,722	0.12%
2023/11/10	2	183.25	2	184.25	184.00	0	1,695	0.00%
2023/11/08	1	187.50	1	189.50	188.50	0	1,697	0.00%
2023/11/07	1	186.00	1	188.00	188.00	0	1,688	0.00%
2023/11/06	2	187.50	0	0.00	187.00	2	1,692	0.12%
2023/11/03	0	0.00	3	187.67	190.00	-3	1,703	-0.18%
2023/11/01	0	0.00	1	181.50	182.00	-1	1,733	-0.06%
2023/10/31	1	179.00	1	180.50	178.50	0	1,766	0.00%
2023/10/30	1	177.50	0	0.00	177.50	1	1,780	0.06%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/26	1	178.50	2	180.75	182.00	-1	1,811	-0.06%
2023/10/25	0	0.00	1	183.50	183.50	-1	1,818	-0.05%
2023/10/19	1	182.00	0	0.00	181.50	1	1,940	0.05%
2023/10/17	1	183.00	1	184.50	183.00	0	1,987	0.00%
2023/10/16	2	182.25	0	0.00	181.00	2	2,016	0.10%
2023/10/13	1	182.00	1	184.50	185.00	0	2,026	0.00%
2023/10/12	2	186.25	1	187.00	186.50	1	2,006	0.05%
2023/10/06	1	190.00	1	191.50	190.00	0	1,984	0.00%
2023/10/04	1	186.50	1	188.00	188.00	0	1,983	0.00%
2023/10/03	3	190.50	3.2	192.00	191.50	-0.2	1,957	-0.01%
2023/10/02	5	194.70	5	197.58	194.50	0	1,948	0.00%
2023/09/28	2	184.00	1	183.50	183.00	1	1,919	0.05%
2023/09/26	3	190.67	0	0.00	189.00	3	1,870	0.16%
2023/09/25	0	0.00	1	194.50	194.00	-1	1,855	-0.05%
2023/09/20	2	195.75	0	0.00	195.00	2	1,882	0.11%
2023/09/19	2	197.75	2	199.75	201.00	0	1,863	0.00%
2023/09/15	5.5	197.82	5	199.00	200.00	0.5	1,850	0.03%
2023/09/13	1	194.00	1	195.50	200.00	0	1,824	0.00%
2023/09/12	1	192.50	1	194.50	195.50	0	1,793	0.00%
2023/09/11	1	193.00	1	194.50	197.00	0	1,773	0.00%
2023/09/08	0	0.00	1	187.50	195.50	-1	1,703	-0.06%
2023/09/06	1	173.50	2	176.50	176.00	-1	1,585	-0.06%
2023/09/04	2	175.75	4	175.38	175.50	-2	1,592	-0.13%
2023/09/01	0	0.00	1	170.50	172.50	-1	1,586	-0.06%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/29	0	0.00	1	170.00	170.00	-1	1,581	-0.06%
2023/08/28	1	167.00	1	168.50	168.50	0	1,577	0.00%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0	0.00	2	171.00	170.00	-2	1,599	-0.13%
2023/08/23	1	173.50	1	174.50	173.00	0	1,596	0.00%
2023/08/21	0	0.00	1	170.50	171.00	-1	1,591	-0.06%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/16	1	172.50	0	0.00	173.00	1	1,600	0.06%
2023/08/15	1	173.50	1	175.00	174.50	0	1,604	0.00%
2023/08/14	1	174.00	1	175.00	175.00	0	1,606	0.00%
2023/08/11	3	175.33	3	177.67	180.00	0	1,601	0.00%
2023/08/08	3	185.50	0	0.00	182.50	3	1,548	0.19%
2023/08/07	11	187.27	11	188.45	189.00	0	1,517	0.00%
2023/08/04	0	0.00	4	186.38	189.00	-4	1,491	-0.27%
2023/08/02	5	212.00	1	211.50	212.00	4	1,457	0.27%
2023/08/01	4	214.63	5	215.60	216.50	-1	1,435	-0.07%
2023/07/28	2	210.00	2	211.50	212.00	0	1,406	0.00%
2023/07/27	3	210.67	2	212.25	211.50	1	1,405	0.07%
2023/07/26	2	209.75	2	212.00	212.50	0	1,395	0.00%
2023/07/25	1	203.50	5	208.70	212.00	-4	1,373	-0.29%
2023/07/24	0	0.00	4	204.50	205.00	-4	1,329	-0.30%
2023/07/21	6	202.50	6	203.67	202.00	0	1,284	0.00%
2023/07/20	2	201.50	3	203.00	202.50	-1	1,245	-0.08%
2023/07/19	2	201.75	2	202.75	202.50	0	1,212	0.00%
2023/07/17	2	198.50	4	198.88	198.50	-2	1,148	-0.17%
2023/07/14	1	196.50	1	197.50	196.50	0	1,148	0.00%
2023/07/13	1	195.00	4	196.50	195.00	-3	1,141	-0.26%
2023/07/12	1	194.50	1	195.50	194.00	0	1,122	0.00%
2023/07/11	0	0.00	1	193.50	193.50	-1	1,107	-0.09%
2023/07/10	1	191.50	0	0.00	191.00	1	1,116	0.09%
2023/07/07	1	191.00	2	193.50	194.50	-1	1,113	-0.09%
2023/07/06	4	194.75	0	0.00	191.50	4	1,096	0.36%
2023/07/05	1	198.50	1	200.50	197.50	0	1,056	0.00%
2023/07/04	2	198.25	1	200.00	198.00	1	1,035	0.10%
2023/07/03	2	199.00	1	201.50	198.50	1	1,022	0.10%
2023/06/30	1	192.00	2	195.75	196.50	-1	1,009	-0.10%
2023/06/29	1	199.50	1	202.50	200.00	0	972	0.00%
2023/06/27	2	199.50	1	201.50	198.50	1	927	0.11%
2023/06/26	1	195.50	1	198.50	197.50	0	910	0.00%
2023/06/21	1	199.00	0	0.00	199.00	1	896	0.11%
2023/06/20	3	200.50	2	202.00	202.00	1	891	0.11%
2023/06/19	2	203.75	2	207.25	204.00	0	907	0.00%
2023/06/15	0	0.00	1	201.00	200.50	-1	872	-0.11%
2023/06/13	1	195.00	2	195.50	195.00	-1	857	-0.12%
2023/06/12	1	192.00	0	0.00	192.00	1	858	0.12%
2023/06/09	1	190.50	2	193.50	194.00	-1	865	-0.12%
2023/06/08	1	192.00	0	0.00	193.00	1	855	0.12%
2023/06/06	1	194.50	1	195.00	194.00	0	860	0.00%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/30	1	190.00	1	191.50	191.50	0	840	0.00%
2023/05/26	1	188.50	1	191.00	190.00	0	870	0.00%
2023/05/25	1	190.00	1	191.50	190.00	0	868	0.00%
2023/05/24	1	190.50	0	0.00	191.00	1	875	0.11%
2023/05/23	2	193.00	2	194.50	192.00	0	880	0.00%
2023/05/22	4	193.63	0	0.00	189.50	4	892	0.45%
2023/05/19	0	0.00	1	199.50	198.50	-1	933	-0.11%
2023/05/18	1	194.50	0	0.00	196.50	1	922	0.11%
2023/05/17	2	194.50	2	196.00	196.00	0	905	0.00%
2023/05/16	0	0.00	1	196.50	197.00	-1	888	-0.11%
2023/05/15	1	193.00	0	0.00	192.00	1	882	0.11%
2023/05/11	2	193.75	2	196.25	194.50	0	906	0.00%
2023/05/10	2	194.25	1	195.00	194.50	1	899	0.11%
2023/05/05	1	193.13	1	195.50	197.50	0	898	0.00%
2023/05/04	1	193.00	1	194.50	196.00	0	907	0.00%
2023/04/27	1	188.00	1	190.50	190.00	0	988	0.00%
2023/04/26	0	0.00	1	190.50	191.50	-1	985	-0.10%
2023/04/25	0	0.00	2	188.75	188.50	-2	973	-0.21%
2023/04/24	2	187.00	2	188.50	187.00	0	977	0.00%
2023/04/21	1	186.00	0	0.00	187.00	1	984	0.10%
2023/04/19	1	187.50	0	0.00	187.00	1	1,015	0.10%
2023/04/17	2	191.50	0	0.00	190.50	2	1,018	0.20%
2023/04/14	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2023/04/13	2	190.25	2	191.25	190.00	0	1,020	0.00%
2023/04/12	2	191.75	1	194.00	193.00	1	1,006	0.10%
2023/04/11	0	0.00	1	193.50	193.50	-1	1,013	-0.10%
2023/04/10	0	0.00	1	192.50	191.50	-1	1,032	-0.10%
2023/04/06	2	187.00	1	188.50	188.00	1	1,091	0.09%
2023/03/31	0	0.00	2	193.00	193.00	-2	1,129	-0.18%
2023/03/30	2	190.50	1	194.50	191.50	1	1,251	0.08%
2023/03/29	0	0.00	2	192.00	193.00	-2	1,314	-0.15%
2023/03/28	0	0.00	1	190.50	190.50	-1	1,315	-0.08%
2023/03/23	2	191.25	2	192.75	192.00	0	1,377	0.00%
2023/03/22	1	190.50	5	190.30	191.50	-4	1,376	-0.29%
2023/03/20	1	184.50	1	183.50	185.50	0	1,371	0.00%
2023/03/14	3	181.00	2	183.25	182.00	1	1,378	0.07%
2023/03/13	0	0.00	2	183.00	184.00	-2	1,375	-0.15%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	1	180.00	1	182.00	183.00	0	1,407	0.00%
2023/02/24	1	184.50	1	185.00	185.00	0	1,385	0.00%
2023/02/22	0	0.00	1	183.00	183.50	-1	1,383	-0.07%
2023/02/21	1	180.00	1	181.00	181.00	0	1,376	0.00%
2023/02/20	1	179.50	1	181.00	183.50	0	1,386	0.00%
2023/02/17	5	187.60	1	182.00	181.50	4	1,379	0.29%
2023/02/16	1	195.00	3	196.00	196.00	-2	1,333	-0.15%
2023/02/15	1	193.50	0	0.00	193.50	1	1,359	0.07%
2023/02/14	1	195.00	1	196.00	196.50	0	1,369	0.00%
2023/02/13	2	190.50	2	191.25	193.00	0	1,378	0.00%
2023/02/10	1	188.50	1	190.00	189.50	0	1,381	0.00%
2023/02/09	4	195.63	0	0.00	194.00	4	1,372	0.29%
2023/02/07	1	195.50	2	198.50	199.50	-1	1,370	-0.07%
2023/02/06	1	197.50	0	0.00	196.00	1	1,382	0.07%
2023/02/03	2	197.00	2	197.50	197.50	0	1,389	0.00%
2023/02/02	2	195.25	2	197.00	198.00	0	1,396	0.00%
2023/02/01	4	196.50	4	197.25	197.00	0	1,379	0.00%
2023/01/31	3	194.67	3	195.83	197.00	0	1,381	0.00%
2023/01/30	3	200.83	2	200.75	202.00	1	1,340	0.07%
2023/01/17	1	207.50	2	209.00	207.00	-1	1,293	-0.08%
2023/01/16	2	205.00	1	209.00	204.50	1	1,287	0.08%
2023/01/12	2	204.25	1	204.50	204.50	1	1,307	0.08%
2023/01/11	1	206.50	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	4	207.75	210.00	-4	1,307	-0.31%
2023/01/09	5	204.00	4	205.75	204.00	1	1,293	0.08%
2023/01/06	2	200.75	0	0.00	201.00	2	1,283	0.16%
2023/01/05	1	201.00	1	202.50	203.00	0	1,294	0.00%
2023/01/04	1	201.00	1	203.00	202.00	0	1,294	0.00%
2023/01/03	3	202.17	2	203.00	204.00	1	1,299	0.08%
2022/12/30	0	0.00	1	209.50	206.50	-1	1,293	-0.08%
2022/12/29	2	203.50	2	205.50	205.00	0	1,290	0.00%
2022/12/28	2	209.25	3	210.83	209.50	-1	1,278	-0.08%
2022/12/27	2	208.25	0.6	214.50	207.50	1.4	1,267	0.11%
2022/12/22	2	209.00	2	210.75	210.00	0	1,222	0.00%
2022/12/19	1	185.00	1	190.00	192.50	0	1,048	0.00%
2022/12/15	0	0.00	4	190.50	195.00	-4	1,059	-0.38%
2022/12/14	1	183.50	1	185.50	184.50	0	1,038	0.00%
2022/12/13	1	182.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	3	187.00	0	0.00	185.50	3	1,030	0.29%
2022/12/09	0	0.00	3	191.83	194.50	-3	1,031	-0.29%
2022/12/08	2	185.00	1	186.00	186.50	1	1,017	0.10%
2022/12/07	0	0.00	1	188.50	188.50	-1	1,015	-0.10%
2022/12/06	1	186.00	1	189.50	186.00	0	1,029	0.00%
2022/12/05	1	184.50	1	187.00	187.50	0	1,032	0.00%
2022/12/02	1	188.00	1	192.00	187.50	0	1,032	0.00%
2022/12/01	2	188.50	2	190.25	189.50	0	1,033	0.00%
2022/11/30	8	187.00	6	188.25	186.50	2	1,012	0.20%
2022/11/29	0	0.00	1	187.50	190.00	-1	998	-0.10%
2022/11/25	1	184.00	1	186.50	185.00	0	1,015	0.00%
2022/11/24	1	183.50	2	184.75	185.00	-1	1,022	-0.10%
2022/11/22	1	181.00	1	182.00	182.00	0	1,055	0.00%
2022/11/18	1	180.50	1	182.00	183.00	0	1,053	0.00%
2022/11/17	3	183.67	1	185.00	183.00	2	1,061	0.19%
2022/11/16	2	183.50	2	185.50	185.50	0	1,060	0.00%
2022/11/11	0	0.00	1	177.00	179.00	-1	1,027	-0.10%
2022/11/10	4	172.25	3	173.50	172.00	1	1,018	0.10%
2022/11/09	0	0.00	1	173.00	173.00	-1	1,009	-0.10%
2022/11/08	2	170.00	1	172.00	170.50	1	1,012	0.10%
2022/11/07	0	0.00	2	169.75	171.00	-2	1,015	-0.20%
2022/11/04	1	165.50	1	167.00	167.00	0	1,033	0.00%
2022/11/03	1	167.00	1	168.50	167.50	0	1,033	0.00%
2022/11/02	1	166.00	2	168.25	170.00	-1	1,036	-0.10%
2022/11/01	2	165.50	4	165.25	165.50	-2	1,028	-0.19%
2022/10/31	5	161.00	5	162.40	160.50	0	1,040	0.00%
2022/10/27	1	161.00	1	162.00	159.50	0	1,075	0.00%
2022/10/24	4	158.63	1	159.50	158.00	3	1,101	0.27%
2022/10/20	1	156.50	1	158.50	160.50	0	1,096	0.00%
2022/10/19	2	161.50	2	163.25	161.00	0	1,083	0.00%
2022/10/18	1	159.50	2	158.50	160.50	-1	1,069	-0.09%
2022/10/14	1	155.50	0	0.00	154.50	1	1,068	0.09%
2022/10/05	2	160.50	0	0.00	160.00	2	1,093	0.18%
2022/10/04	0	0.00	2	161.00	162.00	-2	1,098	-0.18%
2022/10/03	1	152.00	1	154.50	157.00	0	1,087	0.00%
2022/09/30	1	158.00	1	159.50	158.00	0	1,080	0.00%
2022/09/29	0	0.00	1	168.00	168.00	-1	1,061	-0.09%
2022/09/28	1	162.50	1	163.50	162.50	0	1,051	0.00%
2022/09/27	2	165.50	2	167.00	166.50	0	1,050	0.00%
2022/09/23	2	166.00	2	166.75	166.50	0	1,063	0.00%
2022/09/22	3	171.67	0	0.00	168.50	3	1,060	0.28%
2022/09/21	1	175.00	1	177.50	176.00	0	1,078	0.00%
2022/09/20	0	0.00	1	176.00	178.50	-1	1,073	-0.09%
2022/09/19	0	0.00	1	174.50	174.00	-1	1,075	-0.09%
2022/09/16	1	175.50	1	177.00	176.50	0	1,083	0.00%
2022/09/15	1	177.50	1	179.00	178.00	0	1,090	0.00%
2022/09/14	0	0.00	1	175.50	175.00	-1	1,092	-0.09%
2022/09/13	1	176.00	2	178.25	178.00	-1	1,099	-0.09%
2022/09/08	1	169.00	2	170.75	171.50	-1	1,106	-0.09%
2022/09/06	1	165.50	1	167.00	165.50	0	1,124	0.00%
2022/09/05	1	163.50	0	0.00	163.50	1	1,128	0.09%
2022/09/01	1	167.50	1	168.50	168.50	0	1,127	0.00%
2022/08/26	3	174.50	0	0.00	173.50	3	1,100	0.27%
2022/08/25	2	177.00	0	0.00	177.00	2	1,097	0.18%
2022/08/24	1	177.00	5	179.30	179.00	-4	1,102	-0.36%
2022/08/19	2	176.00	2	176.75	176.00	0	1,146	0.00%
2022/08/18	2	174.25	0	0.00	174.00	2	1,138	0.18%
2022/08/17	2	179.75	1	179.50	180.00	1	1,126	0.09%
2022/08/16	2	182.75	1	184.50	182.00	1	1,117	0.09%
2022/08/03	1	159.50	1	160.00	160.00	0	1,018	0.00%
2022/07/20	4	176.75	4	176.00	175.50	0	990	0.00%
2022/07/19	0	0.00	1	174.50	175.00	-1	984	-0.10%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/08	2	176.50	2	175.00	176.50	0	962	0.00%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	3	195.67	197.00	-3	1,006	-0.30%
2022/06/13	2	194.00	0	0.00	192.50	2	1,016	0.20%
2022/06/08	1	198.00	1	199.50	197.50	0	1,018	0.00%
2022/06/07	1	192.50	2	194.50	194.50	-1	1,021	-0.10%
2022/06/06	1	189.50	1	193.00	193.00	0	1,029	0.00%
2022/06/02	1	191.00	1	192.50	191.50	0	1,040	0.00%
2022/06/01	1	186.00	1	189.50	188.50	0	1,062	0.00%
2022/05/31	1	180.50	3	187.17	190.00	-2	1,070	-0.19%
2022/05/30	0	0.00	2	181.75	183.00	-2	1,038	-0.19%
2022/05/27	4	178.25	3	179.50	177.50	1	1,027	0.10%
2022/05/26	1	173.50	1	174.00	173.50	0	1,028	0.00%
2022/05/25	1	175.50	1	176.50	175.00	0	1,034	0.00%
2022/05/24	2	172.00	1	173.50	172.00	1	1,045	0.10%
2022/05/23	2	174.50	2	175.75	175.00	0	1,034	0.00%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/05/18	1	181.50	1	182.50	181.50	0	1,022	0.00%
2022/05/16	1	179.50	1	182.50	180.00	0	1,023	0.00%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/11	1	170.50	1	172.50	172.00	0	998	0.00%
2022/05/10	1	172.50	0	0.00	172.00	1	989	0.10%
2022/05/09	2	179.00	0	0.00	175.50	2	981	0.20%
2022/05/06	1	190.50	0	0.00	188.50	1	958	0.10%
2022/05/03	0	0.00	1	193.00	192.50	-1	985	-0.10%
2022/04/29	0	0.00	2	190.00	191.50	-2	990	-0.20%
2022/04/27	0	0.00	1	185.00	184.50	-1	994	-0.10%
2022/04/22	1	194.00	1	195.50	195.00	0	996	0.00%
2022/04/20	2	193.50	4	193.75	194.00	-2	986	-0.20%
2022/04/19	4	191.38	0	0.00	189.50	4	1,001	0.40%
2022/04/15	2	196.75	2	198.75	194.50	0	1,003	0.00%
2022/04/14	0	0.00	1	197.00	196.50	-1	997	-0.10%
2022/04/13	2	193.25	1	194.00	194.50	1	995	0.10%
2022/04/12	3	198.50	1	200.00	196.50	2	981	0.20%
2022/04/08	0	0.00	3	197.33	200.50	-3	945	-0.32%
2022/04/06	1	186.50	1	188.50	191.50	0	893	0.00%
2022/04/01	1	188.50	1	189.50	192.00	0	870	0.00%
2022/03/31	0	0.00	1	191.50	191.50	-1	857	-0.12%
2022/03/29	1	184.50	1	185.50	185.50	0	826	0.00%
2022/03/28	5	181.90	5	182.50	181.50	0	834	0.00%
2022/03/25	1	184.00	1	185.50	186.00	0	830	0.00%
2022/03/24	5	186.60	4	187.50	186.50	1	826	0.12%
2022/03/22	1	184.00	1	186.50	188.00	0	810	0.00%
2022/03/17	1	186.50	1	189.50	184.50	0	790	0.00%
2022/03/11	0	0.00	4	191.50	188.50	-4	809	-0.49%
2022/03/10	1	189.50	1	192.00	192.50	0	810	0.00%
2022/03/09	0	0.00	1	191.00	191.00	-1	796	-0.13%
2022/03/08	2	190.50	0	0.00	187.00	2	784	0.25%
2022/03/03	2	209.50	0	0.00	206.50	2	755	0.26%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/02/23	1	218.50	1	221.00	219.50	0	734	0.00%
2022/02/22	2	219.50	0	0.00	218.50	2	745	0.27%
2022/02/21	1	219.50	1	222.50	223.50	0	752	0.00%
2022/02/18	1	221.00	1	222.50	222.50	0	757	0.00%
2022/02/17	1	222.00	1	224.00	224.00	0	759	0.00%
2022/02/16	1	221.00	3	223.17	224.50	-2	758	-0.26%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/02/14	2	222.50	0	0.00	221.00	2	754	0.27%
2022/02/09	1	222.00	1	226.00	227.50	0	764	0.00%
2022/01/25	3	216.67	3	217.83	221.50	0	748	0.00%
2022/01/21	3	230.33	1	230.50	229.00	2	734	0.27%
2022/01/20	1	234.50	1	236.50	238.00	0	728	0.00%
2022/01/19	0	0.00	1	234.50	236.50	-1	726	-0.14%
2022/01/18	2	232.00	1	234.00	232.50	1	723	0.14%
2022/01/17	2	230.50	2	233.00	233.00	0	724	0.00%
2022/01/14	0	0.00	1	236.50	236.50	-1	723	-0.14%
2022/01/13	1	234.50	1	236.50	236.50	0	738	0.00%
2022/01/12	1	232.50	2	234.00	235.00	-1	731	-0.14%
2022/01/11	0	0.00	1	226.00	225.50	-1	711	-0.14%
2022/01/10	3	227.00	1	227.50	226.00	2	712	0.28%
2021/12/28	1	225.50	1	227.00	228.00	0	736	0.00%
2021/12/24	0	0.00	2	227.00	227.50	-2	752	-0.27%
2021/12/23	2	224.00	2	225.50	225.00	0	753	0.00%
2021/12/21	0	0.00	2	216.75	218.00	-2	756	-0.26%
2021/12/20	2	214.50	0	0.00	213.50	2	758	0.26%
2021/12/14	1	222.00	1	223.50	221.50	0	794	0.00%
2021/12/13	1	223.00	0	0.00	223.00	1	814	0.12%
2021/12/09	1	222.00	3	227.50	229.50	-2	811	-0.25%
2021/12/08	3	220.00	5	221.90	224.00	-2	808	-0.25%
2021/12/02	4	201.13	4	202.00	202.00	0	768	0.00%
2021/12/01	0	0.00	0.5	201.00	202.50	-0.5	767	-0.07%
2021/11/30	1	205.50	1	206.50	203.50	0	779	0.00%
2021/11/26	1	206.50	0.3	206.50	206.00	0.8	756	0.10%
2021/11/23	1	211.50	0.3	211.00	211.00	0.8	758	0.10%
2021/11/22	2	213.25	1	215.00	213.50	1	755	0.13%
2021/11/19	3	217.00	2	218.50	215.50	1	756	0.13%
2021/11/18	2	218.00	1	218.50	218.50	1	753	0.13%
2021/11/17	2	218.50	1	218.50	220.00	1	750	0.13%
2021/11/15	1	220.50	1	222.50	222.50	0	781	0.00%
2021/11/12	0	0.00	1	225.00	224.50	-1	789	-0.13%
2021/11/11	3	222.33	1	226.00	221.50	2	798	0.25%
2021/11/10	2	226.75	1	228.50	226.50	1	811	0.12%
2021/11/09	1	225.50	2	227.50	228.00	-1	814	-0.12%
2021/11/08	0	0.00	1	220.00	220.00	-1	802	-0.12%
2021/11/05	0	0.00	2	217.00	217.50	-2	810	-0.25%
2021/11/04	1	214.50	1	216.00	215.00	0	814	0.00%
2021/11/03	1	212.50	0	0.00	212.00	1	817	0.12%
2021/11/02	1	214.50	0	0.00	215.50	1	834	0.12%
2021/11/01	1	217.50	1	220.00	218.00	0	834	0.00%
2021/10/29	2	215.50	1	218.00	216.00	1	839	0.12%
2021/10/27	1	215.00	1	216.50	216.50	0	849	0.00%
2021/10/26	0	0.00	2	216.75	218.50	-2	858	-0.23%
2021/10/22	1	214.00	0	0.00	212.50	1	867	0.12%
2021/10/21	0	0.00	3	216.50	218.00	-3	869	-0.34%
2021/10/20	1	210.50	0	0.00	210.50	1	866	0.12%
2021/10/15	1	204.00	1	206.50	206.50	0	920	0.00%
2021/10/12	1	200.00	1	202.50	206.00	0	914	0.00%
2021/10/07	1	207.00	1	209.50	210.00	0	897	0.00%
2021/10/06	1	206.50	0	0.00	206.50	1	901	0.11%
2021/10/05	1	211.00	0	0.00	211.00	1	902	0.11%
2021/10/04	0	0.00	1	217.50	212.50	-1	905	-0.11%
2021/10/01	1	210.50	1	212.00	211.50	0	914	0.00%
2021/09/28	1	212.00	1	215.50	215.00	0	929	0.00%
2021/09/27	2	216.50	1	219.50	215.00	1	932	0.11%
2021/09/24	0	217.00	1	221.50	220.50	-1	940	-0.11%
2021/09/23	2	217.75	2	221.00	216.00	0	953	0.00%
2021/09/22	1	211.50	1	214.50	212.50	0	954	0.00%
2021/09/17	2	214.25	0	0.00	213.00	2	963	0.21%
2021/09/16	2	216.50	2	218.00	218.00	0	977	0.00%
2021/09/15	0	0.00	1	221.50	220.50	-1	955	-0.10%
2021/09/14	2	219.00	1	220.50	220.00	1	969	0.10%
2021/09/10	0	0.00	1	218.00	219.00	-1	994	-0.10%
2021/09/09	1	210.00	1	213.50	215.50	0	1,016	0.00%
2021/09/08	1	212.50	1	216.00	213.50	0	1,033	0.00%
2021/09/07	1	213.00	1	215.00	213.00	0	1,050	0.00%
2021/09/03	3	214.33	5	217.40	217.50	-2	1,089	-0.18%
2021/09/02	3	213.33	3	214.83	212.00	0	1,087	0.00%
2021/08/30	1	208.50	1	210.50	215.00	0	1,128	0.00%
2021/08/26	1	212.50	0	0.00	212.00	1	1,144	0.09%
2021/08/25	1	211.50	1	213.00	214.50	0	1,168	0.00%
2021/08/24	2	213.50	2	215.50	215.00	0	1,180	0.00%
2021/08/23	3	209.17	3	212.33	209.50	0	1,191	0.00%
2021/08/20	1	207.50	2	207.50	207.00	-1	1,214	-0.08%
2021/08/19	2	202.00	1	203.50	200.50	1	1,274	0.08%
2021/08/17	1	209.50	0	0.00	208.00	1	1,307	0.08%
2021/08/13	1	220.50	1	222.50	222.50	0	1,314	0.00%
2021/08/12	1	221.00	1	224.00	223.00	0	1,325	0.00%
2021/08/11	1	219.00	2	224.25	225.50	-1	1,337	-0.07%
2021/08/10	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	1	226.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	226.50	4	232.13	231.50	-3	1,355	-0.22%
2021/08/05	1	228.50	0	0.00	229.50	1	1,358	0.07%
2021/08/04	1	228.00	4	230.00	232.00	-3	1,384	-0.22%
2021/08/03	2	227.25	0	0.00	226.50	2	1,390	0.14%
2021/08/02	1	227.00	1	228.50	234.00	0	1,389	0.00%
2021/07/30	2	226.75	2	229.50	231.00	0	1,380	0.00%
2021/07/29	1	227.00	1	228.50	230.50	0	1,375	0.00%
2021/07/28	4	230.88	2	231.25	230.50	2	1,375	0.15%
2021/07/27	0	0.00	2	230.00	230.00	-2	1,371	-0.15%
2021/07/26	2	224.50	2	227.75	227.50	0	1,372	0.00%
2021/07/23	3	222.50	3	225.33	224.50	0	1,359	0.00%
2021/07/22	4	227.38	0	0.00	221.00	4	1,343	0.30%
2021/07/21	0	0.00	5	231.30	234.00	-5	1,324	-0.38%
2021/07/20	1	226.00	1	228.00	227.00	0	1,313	0.00%
2021/07/19	2	231.25	0	0.00	231.00	2	1,319	0.15%
2021/07/16	1	232.00	1	234.50	238.00	0	1,316	0.00%
2021/07/15	1	234.00	0	0.00	235.00	1	1,331	0.08%
2021/07/14	1	236.00	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	5	239.00	240.00	-5	1,348	-0.37%
2021/07/12	1	236.00	1	242.00	237.50	0	1,340	0.00%
2021/07/09	3	237.17	1	237.00	238.00	2	1,342	0.15%
2021/07/08	1	239.50	1	243.00	243.00	0	1,362	0.00%
2021/07/07	2	243.00	2	245.50	243.00	0	1,360	0.00%
2021/07/06	2	241.50	0	0.00	241.00	2	1,350	0.15%
2021/07/05	1	243.50	3	244.50	244.00	-2	1,363	-0.15%
2021/07/02	1	239.00	3	242.67	241.00	-2	1,362	-0.15%
2021/07/01	2	239.50	1	242.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	3	240.33	244.50	-3	1,351	-0.22%
2021/06/29	3	232.83	1	232.50	233.50	2	1,331	0.15%
2021/06/28	5	243.30	0	0.00	238.50	5	1,325	0.38%
2021/06/25	1	239.50	5	238.70	241.50	-4	1,309	-0.31%
2021/06/24	1	224.00	0	0.00	223.00	1	1,291	0.08%
2021/06/23	1	218.50	2	223.00	225.50	-1	1,314	-0.08%
2021/06/22	3	222.17	1	223.00	219.50	2	1,330	0.15%
2021/06/21	1	231.00	4	234.25	234.50	-3	1,302	-0.23%
2021/06/18	2	231.75	5	231.80	231.00	-3	1,277	-0.23%
2021/06/17	3	224.83	3	226.50	228.00	0	1,253	0.00%
2021/06/16	1	222.00	1	223.50	225.00	0	1,247	0.00%
2021/06/15	4	229.63	1.1	227.76	228.00	3	1,229	0.24%
2021/06/11	2	234.50	1	235.50	235.50	1	1,209	0.08%
2021/06/10	2	236.00	1	237.50	237.00	1	1,219	0.08%
2021/06/09	0	0.00	1	238.00	238.00	-1	1,222	-0.08%
2021/06/08	1	238.50	2	240.00	238.50	-1	1,211	-0.08%
2021/06/07	1	236.50	3	238.00	238.00	-2	1,194	-0.17%
2021/06/03	4	234.25	0	0.00	233.00	4	1,175	0.34%
2021/06/02	1	236.50	5	238.40	240.00	-4	1,177	-0.34%
2021/06/01	4	236.88	0	0.00	233.00	4	1,179	0.34%
2021/05/31	5	239.10	3	241.83	241.00	2	1,185	0.17%
2021/05/28	2	239.25	4	243.38	245.00	-2	1,186	-0.17%
2021/05/27	7	241.14	4	242.75	232.00	3	1,190	0.25%
2021/05/26	0	0.00	4	241.50	243.50	-4	1,151	-0.35%
2021/05/24	0	0.00	1	219.00	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	2	216.00	215.00	-2	1,126	-0.18%
2021/05/20	5	210.40	7	210.86	212.00	-2	1,123	-0.18%
2021/05/19	1	207.50	6	207.42	207.50	-5	1,123	-0.44%
2021/05/18	3	198.67	3	202.33	204.00	0	1,130	0.00%
2021/05/17	2	192.50	1	192.50	190.50	1	1,160	0.09%
2021/05/14	3	193.83	3	196.17	197.50	0	1,149	0.00%
2021/05/13	4	191.13	3	192.67	190.50	1	1,138	0.09%
2021/05/12	7	203.14	22	198.43	196.00	-15	1,118	-1.34%
2021/05/11	2	207.75	1	211.00	201.00	1	1,096	0.09%
2021/05/10	5	210.30	6	211.50	210.50	-1	1,095	-0.09%
2021/05/07	2	204.75	2	206.00	207.00	0	1,112	0.00%
2021/05/05	1	197.00	1	200.50	201.50	0	1,133	0.00%
2021/05/04	3	200.00	3	204.83	200.50	0	1,151	0.00%
2021/05/03	4	202.50	0	0.00	200.50	4	1,153	0.35%
2021/04/29	2	207.25	1	208.50	207.50	1	1,165	0.09%
2021/04/28	1	210.50	1	212.00	211.50	0	1,174	0.00%
2021/04/27	2	209.00	4	210.38	210.00	-2	1,191	-0.17%
2021/04/26	1	208.00	2	208.75	208.00	-1	1,192	-0.08%
2021/04/23	2	206.00	0	0.00	205.00	2	1,201	0.17%
2021/04/22	0	0.00	5	208.50	211.00	-5	1,214	-0.41%
2021/04/21	5	206.90	0	0.00	204.00	5	1,230	0.41%
2021/04/19	18	213.78	3	214.50	213.50	15	1,247	1.20%
2021/04/16	2	206.50	2	207.75	208.50	0	1,243	0.00%
2021/04/15	3	206.67	4	209.25	209.50	-1	1,256	-0.08%
2021/04/14	4	208.75	0	0.00	203.50	4	1,258	0.32%
2021/04/12	0	0.00	3	205.83	205.00	-3	1,238	-0.24%
2021/04/09	3	202.33	1	201.00	203.50	2	1,236	0.16%
2021/04/08	0	0.00	4	199.00	200.00	-4	1,222	-0.33%
2021/04/06	2	195.50	1	198.00	194.50	1	1,216	0.08%
2021/03/29	0	0.00	4	194.00	195.50	-4	1,205	-0.33%
2021/03/26	1	188.00	3	189.50	190.00	-2	1,208	-0.17%
2021/03/25	4	188.00	0	0.00	184.00	4	1,198	0.33%
2021/03/23	3	195.50	0	0.00	194.00	3	1,232	0.24%
2021/03/18	2	196.50	2	199.25	197.00	0	1,311	0.00%
2021/03/17	2	195.50	2	199.00	196.00	0	1,322	0.00%
2021/03/16	2	201.00	5	201.50	200.50	-3	1,323	-0.23%
2021/03/15	4	196.75	2.2	199.09	197.00	1.8	1,316	0.14%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/11	4	195.75	4	196.50	195.00	0	1,304	0.00%
2021/03/10	3	193.50	3	194.50	194.00	0	1,301	0.00%
2021/03/09	1	192.50	1	194.50	192.50	0	1,306	0.00%
2021/03/08	2	191.50	1	195.00	191.00	1	1,299	0.08%
2021/03/05	2	193.00	3	193.83	192.50	-1	1,290	-0.08%
2021/03/04	1	190.50	0	0.00	191.00	1	1,294	0.08%
2021/03/03	2	192.25	1	194.50	191.00	1	1,285	0.08%
2021/03/02	2	194.50	7	193.71	193.00	-5	1,266	-0.39%
2021/02/26	3	188.83	0	0.00	186.00	3	1,248	0.24%
2021/02/25	1	192.50	2	194.00	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	4	189.75	189.50	-4	1,210	-0.33%
2021/02/23	1	187.00	2	187.75	187.00	-1	1,220	-0.08%
2021/02/22	4	185.00	2	186.75	183.00	2	1,212	0.16%
2021/02/19	1	186.00	1	187.50	186.00	0	1,235	0.00%
2021/02/18	0	0.00	2	183.25	185.50	-2	1,245	-0.16%
2021/02/17	2	179.75	1	182.50	178.50	1	1,238	0.08%
2021/02/05	0	0.00	1	181.50	182.00	-1	1,210	-0.08%
2021/02/04	1	181.50	0	0.00	182.00	1	1,233	0.08%
2021/01/29	1	181.00	0	0.00	180.00	1	1,337	0.07%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	2	184.75	2	185.75	185.50	0	1,316	0.00%
2021/01/25	1	184.50	1	186.50	186.00	0	1,307	0.00%
2021/01/22	2	186.75	0	0.00	185.50	2	1,328	0.15%
2021/01/21	0	0.00	2	189.25	189.00	-2	1,332	-0.15%
2021/01/20	2	185.75	1	189.50	185.00	1	1,338	0.07%
2021/01/19	1	187.50	1	189.50	189.50	0	1,318	0.00%
2021/01/18	1	184.00	3	188.00	189.50	-2	1,313	-0.15%
2021/01/15	1	186.00	1	187.50	185.50	0	1,304	0.00%
2021/01/14	2	185.75	1	188.00	187.00	1	1,299	0.08%
2021/01/13	4	191.88	1	190.50	190.50	3	1,288	0.23%
2021/01/12	1	196.00	1	197.50	196.50	0	1,257	0.00%
2021/01/11	5	197.80	6	200.00	198.00	-1	1,261	-0.08%
2021/01/08	1	195.50	5	199.00	201.00	-4	1,258	-0.32%
2021/01/07	2	195.75	1	197.50	196.00	1	1,252	0.08%
2021/01/06	1	196.00	1	197.00	197.50	0	1,254	0.00%
2021/01/05	3	195.83	3	197.00	197.50	0	1,262	0.00%
2021/01/04	3	196.50	2	198.50	197.00	1	1,296	0.08%
2020/12/31	3	198.00	3	199.17	199.50	0	1,300	0.00%
2020/12/30	0	0.00	2	199.50	201.00	-2	1,314	-0.15%
2020/12/29	2	196.00	1	196.00	196.50	1	1,338	0.07%
2020/12/28	2	194.50	9	195.94	196.00	-7	1,364	-0.51%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/24	3	196.50	0	0.00	196.00	3	1,397	0.21%
2020/12/23	1	197.00	0	0.00	197.00	1	1,410	0.07%
2020/12/22	5	196.60	2	196.75	194.50	3	1,424	0.21%
2020/12/21	0	0.00	2	199.50	201.50	-2	1,448	-0.14%
2020/12/18	2	197.50	0	0.00	195.00	2	1,492	0.13%
2020/12/17	2	201.25	2	203.50	202.50	0	1,459	0.00%
2020/12/16	0	0.00	0	202.00	204.00	0	1,442	0.00%
2020/12/15	2	198.00	2	199.25	200.00	0	1,429	0.00%
2020/12/14	0	0.00	1	199.00	200.50	-1	1,418	-0.07%
2020/12/08	0	0.00	2	189.50	189.50	-2	1,367	-0.15%
2020/12/07	1	186.00	0	0.00	185.50	1	1,378	0.07%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	184.00	2	185.00	185.00	-1	1,390	-0.07%
2020/12/02	1	185.50	1	186.50	185.50	0	1,390	0.00%
2020/12/01	0	0.00	1	185.50	187.50	-1	1,400	-0.07%
2020/11/30	2	187.50	0	0.00	183.50	2	1,420	0.14%
2020/11/25	1	190.00	1	192.00	189.00	0	1,454	0.00%
2020/11/24	1	189.50	1	190.50	190.50	0	1,451	0.00%
2020/11/23	2	193.50	0	0.00	193.00	2	1,445	0.14%
2020/11/18	0.1	189.00	2	190.25	192.00	-1.9	1,450	-0.13%
2020/11/17	5	186.50	3	187.33	186.00	2	1,463	0.14%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/13	1	186.50	0	0.00	187.00	1	1,516	0.07%
2020/11/12	3	187.50	3	188.67	189.00	0	1,562	0.00%
2020/11/10	2	187.50	4	186.75	186.50	-2	1,578	-0.13%
2020/11/09	2	179.00	1	180.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	2	179.25	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	1	174.50	176.50	-1	1,535	-0.07%
2020/10/30	1	170.50	1	172.00	173.00	0	1,600	0.00%
2020/10/29	3	175.00	0	0.00	173.50	3	1,591	0.19%
2020/10/28	3	178.50	2	179.25	179.50	1	1,588	0.06%
2020/10/27	1	178.50	1	180.00	180.50	0	1,586	0.00%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	0	0.00	3	179.67	178.00	-3	1,616	-0.19%
2020/10/21	1	179.50	1	180.50	178.00	0	1,617	0.00%
2020/10/19	0	0.00	1	177.50	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	3	174.83	175.50	-3	1,596	-0.19%
2020/10/15	2	173.75	0	0.00	173.00	2	1,609	0.12%
2020/10/14	1	176.50	1	178.00	177.00	0	1,608	0.00%
2020/10/13	1	174.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	3	177.00	2	179.00	175.00	1	1,636	0.06%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	3	176.33	2	178.00	176.50	1	1,634	0.06%
2020/10/06	1	178.00	2	179.25	179.00	-1	1,623	-0.06%
2020/10/05	3	175.00	3	176.33	175.00	0	1,604	0.00%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/29	1	173.00	1.2	174.92	175.50	-0.2	1,624	-0.01%
2020/09/28	0	0.00	2	174.25	175.00	-2	1,630	-0.12%
2020/09/25	8	170.00	13.2	171.94	171.00	-5.2	1,632	-0.32%
2020/09/24	5	172.10	2	172.75	170.00	3	1,617	0.19%
2020/09/23	2	176.25	12	177.29	178.50	-10	1,599	-0.63%
2020/09/22	0	0.00	2	172.50	172.50	-2	1,564	-0.13%
2020/09/21	2	171.50	3	173.00	171.50	-1	1,593	-0.06%
2020/09/18	1	169.50	1	170.50	171.00	0	1,638	0.00%
2020/09/17	1	169.50	1	170.00	169.50	0	1,648	0.00%
2020/09/16	1	168.00	0	0.00	168.50	1	1,651	0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/10	1	165.00	1	166.50	165.50	0	1,712	0.00%
2020/09/09	1	165.50	1	167.00	167.00	0	1,705	0.00%
2020/09/08	0	0.00	1	169.00	169.00	-1	1,700	-0.06%
2020/09/04	1	166.00	1	167.50	168.00	0	1,733	0.00%
2020/09/03	2	170.00	2	171.75	169.00	0	1,736	0.00%
2020/09/02	2	169.75	0	0.00	169.00	2	1,734	0.12%
2020/09/01	1	171.50	3	172.00	172.50	-2	1,738	-0.12%
2020/08/31	1	174.50	2	177.50	170.50	-1	1,744	-0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	2	175.00	1	175.00	175.00	1	1,786	0.06%
2020/08/26	2	177.25	1	178.50	178.50	1	1,782	0.06%
2020/08/25	1	179.00	1	182.50	179.00	0	1,793	0.00%
2020/08/24	4	178.63	7	180.64	182.00	-3	1,824	-0.16%
2020/08/21	4	176.25	5	177.40	176.00	-1	1,805	-0.06%
2020/08/20	3	173.17	3	169.50	169.50	0	1,783	0.00%
2020/08/19	6	173.33	7	177.00	178.00	-1	1,792	-0.06%
2020/08/18	0	0.00	2	169.50	170.50	-2	1,765	-0.11%
2020/08/17	0	0.00	8	198.38	199.00	-8	1,751	-0.46%
2020/08/14	2	194.50	4	194.50	196.00	-2	1,804	-0.11%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/12	0	0.00	2	189.25	191.00	-2	1,900	-0.11%
2020/08/11	1	190.00	2	191.25	189.50	-1	1,919	-0.05%
2020/08/10	7	188.93	2	191.00	188.50	5	1,924	0.26%
2020/08/07	2	190.25	0	0.00	188.00	2	1,935	0.10%
2020/08/06	1	193.00	3	192.67	193.00	-2	1,935	-0.10%
2020/08/05	2	185.50	5	186.30	187.50	-3	1,923	-0.16%
2020/08/04	1	180.00	3	182.17	182.00	-2	1,894	-0.11%
2020/08/03	2	178.75	3	179.33	178.00	-1	1,890	-0.05%
2020/07/31	2	176.75	1	178.00	175.50	1	1,885	0.05%
2020/07/30	2	173.75	2	175.25	175.00	0	1,899	0.00%
2020/07/29	1	170.00	2	171.00	171.00	-1	1,905	-0.05%
2020/07/28	2	168.00	1	170.00	168.00	1	1,921	0.05%
2020/07/27	4	173.13	0	0.00	170.00	4	1,945	0.21%
2020/07/24	6	177.42	6	177.92	177.00	0	1,970	0.00%
2020/07/23	2	180.00	1	179.50	178.50	1	2,005	0.05%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/16	3	181.50	4	181.50	181.00	-1	2,082	-0.05%
2020/07/15	1	176.50	2	176.75	176.50	-1	2,073	-0.05%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	2	174.50	1	175.50	176.00	1	2,143	0.05%
2020/07/08	2	170.25	0	0.00	170.00	2	2,124	0.09%
2020/07/07	2	173.50	1	175.00	173.50	1	2,113	0.05%
2020/07/06	5	174.80	3	176.17	174.00	2	2,126	0.09%
2020/07/01	0	0.00	2	171.00	171.50	-2	2,173	-0.09%
2020/06/30	4	166.63	3	167.83	166.50	1	2,162	0.05%
2020/06/29	2	168.00	2	169.50	169.50	0	2,149	0.00%
2020/06/24	3	178.17	4	179.75	180.00	-1	2,104	-0.05%
2020/06/22	2	179.25	1	182.50	178.00	1	2,128	0.05%
2020/06/19	5	182.00	0	0.00	179.00	5	2,131	0.23%
2020/06/18	2	187.25	0	0.00	186.50	2	2,079	0.10%
2020/06/17	2	188.75	2	189.75	190.00	0	2,084	0.00%
2020/06/16	2	190.25	2	190.25	190.00	0	2,114	0.00%
2020/06/15	3	185.33	2	187.75	185.50	1	2,155	0.05%
2020/06/12	3	182.00	4	185.00	187.00	-1	2,177	-0.05%
2020/06/11	5	188.40	3	189.50	187.00	2	2,199	0.09%
2020/06/10	5	190.50	2	192.00	190.00	3	2,213	0.14%
2020/06/09	2	190.50	2	191.75	192.50	0	2,263	0.00%
2020/06/08	1	191.50	3	191.00	192.50	-2	2,301	-0.09%
2020/06/05	2	186.00	2	187.50	187.50	0	2,288	0.00%
2020/06/04	3	186.83	2	187.25	187.00	1	2,273	0.04%
2020/06/03	1	187.50	3	190.17	191.00	-2	2,258	-0.09%
2020/06/01	3	185.33	3	186.67	185.00	0	2,228	0.00%
2020/05/29	2	181.25	2	183.75	181.00	0	2,219	0.00%
2020/05/28	5	187.40	0	0.00	185.50	5	2,186	0.23%
2020/05/27	2	188.00	2	190.00	191.00	0	2,192	0.00%
2020/05/26	4	183.50	5	188.90	191.50	-1	2,196	-0.05%
2020/05/25	1	180.50	1	181.50	182.00	0	2,174	0.00%
2020/05/22	4	184.88	2.3	184.57	185.00	1.7	2,173	0.08%
2020/05/21	0	0.00	6	182.58	188.50	-6	2,139	-0.28%
2020/05/20	3	171.83	7	173.36	175.00	-4	2,056	-0.19%
2020/05/19	2.1	167.55	3	168.17	168.50	-0.9	1,991	-0.05%
2020/05/18	1	149.50	7	158.14	161.00	-6	1,957	-0.31%
2020/05/15	3	151.50	3	152.67	154.50	0	1,932	0.00%
2020/05/14	2	155.50	0	0.00	154.00	2	1,912	0.10%
2020/05/13	5	157.30	5	158.60	158.00	0	1,899	0.00%
2020/05/12	2	158.00	1	157.50	157.50	1	1,912	0.05%
2020/05/11	1	162.00	1	163.50	162.50	0	1,918	0.00%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	2	165.50	2	166.25	166.50	0	1,903	0.00%
2020/05/06	4	163.38	1	164.50	163.50	3	1,907	0.16%
2020/05/05	2	166.25	1	167.00	166.50	1	1,887	0.05%
2020/05/04	3	163.33	4	165.88	168.00	-1	1,874	-0.05%
2020/04/30	2	172.00	2	173.00	171.00	0	1,862	0.00%
2020/04/29	1	167.50	5	165.90	168.50	-4	1,834	-0.22%
2020/04/28	11	159.14	19	159.97	159.00	-8	1,809	-0.44%
2020/04/27	0	0.00	2	152.75	154.00	-2	1,799	-0.11%
2020/04/22	1	148.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	5	151.20	2	153.00	149.00	3	1,730	0.17%
2020/04/20	3	153.67	3	155.00	157.00	0	1,697	0.00%
2020/04/17	3	147.33	2	149.75	146.00	1	1,678	0.06%
2020/04/15	1	140.50	1	141.50	142.50	0	1,603	0.00%
2020/04/14	2	143.75	1	145.00	142.50	1	1,584	0.06%
2020/04/13	1	137.00	1	138.50	139.00	0	1,558	0.00%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	3	135.33	1	138.00	135.50	2	1,531	0.13%
2020/04/08	2	130.75	2	132.00	134.50	0	1,496	0.00%
2020/04/06	2	126.75	3	129.17	131.50	-1	1,434	-0.07%
2020/04/01	2	128.75	0	0.00	128.50	2	1,412	0.14%
2020/03/31	2	132.75	0	0.00	130.00	2	1,398	0.14%
2020/03/30	2	133.50	2	133.75	135.50	0	1,370	0.00%
2020/03/27	3	139.83	1	142.00	137.50	2	1,362	0.15%
2020/03/26	1	138.00	1	139.50	136.50	0	1,354	0.00%
2020/03/25	1	131.00	2	132.25	132.50	-1	1,335	-0.07%
2020/03/24	1	120.00	1	121.50	120.50	0	1,351	0.00%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/19	0	0.00	1	116.50	117.00	-1	1,322	-0.08%
2020/03/16	3	135.67	1	135.00	132.50	2	1,246	0.16%
2020/03/12	2	155.00	1	153.00	150.50	1	1,153	0.09%
2020/03/06	2	170.75	1	172.00	171.00	1	1,062	0.09%
2020/03/04	1	170.50	1	172.00	172.00	0	1,057	0.00%
2020/02/20	4	181.00	1	184.00	179.00	3	1,014	0.30%
2020/02/19	0	0.00	2	183.75	184.50	-2	1,001	-0.20%
2020/02/17	1	181.00	0	0.00	181.00	1	1,006	0.10%
2020/02/13	1	181.00	4	179.63	181.00	-3	1,045	-0.29%
2020/02/12	2	175.00	2	176.25	175.00	0	1,024	0.00%
2020/02/11	1	178.50	0	0.00	179.00	1	991	0.10%
2020/02/10	0	0.00	2	179.50	180.50	-2	982	-0.20%
2020/02/07	1	181.00	1	183.50	181.00	0	994	0.00%
2020/02/06	1	185.50	0	0.00	185.00	1	990	0.10%
2020/02/03	2.3	185.00	2	185.00	184.50	0.3	996	0.03%
2020/01/31	1	183.00	2	182.25	183.00	-1	996	-0.10%
2020/01/30	4	178.38	2	180.00	176.00	2	1,000	0.20%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/16	2	188.75	1	190.00	188.50	1	1,000	0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	1	191.00	1	192.00	191.50	0	1,023	0.00%
2020/01/03	0	0.00	20	196.00	196.00	-20	1,062	-1.88%
2019/12/30	3	194.50	0	0.00	194.00	3	1,078	0.28%
2019/12/27	5	197.50	0	0.00	197.50	5	1,086	0.46%
2019/12/24	1	197.50	0	0.00	196.50	1	1,116	0.09%
2019/12/19	4	197.75	2	198.50	195.50	2	1,180	0.17%
2019/12/18	0	0.00	4	191.75	194.00	-4	1,154	-0.35%
2019/12/17	2	187.75	0	0.00	187.00	2	1,150	0.17%
2019/12/16	6	190.00	0	0.00	190.00	6	1,143	0.52%
2019/12/13	1	189.00	1	190.50	190.00	0	1,167	0.00%
2019/12/11	2	187.00	2	188.75	190.50	0	1,156	0.00%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/29	1	191.00	1	192.00	191.00	0	1,217	0.00%
2019/11/21	1	190.50	1	192.00	191.50	0	1,229	0.00%
2019/11/20	1	195.00	0	0.00	193.00	1	1,221	0.08%
2019/11/14	2	195.75	1	197.00	195.00	1	1,246	0.08%
2019/11/13	2	196.25	1	198.50	195.50	1	1,244	0.08%
2019/11/12	1	200.50	0	0.00	200.00	1	1,224	0.08%
2019/11/11	1	202.50	0	0.00	202.50	1	1,217	0.08%
2019/11/05	1	206.50	1	208.00	206.50	0	1,236	0.00%
2019/11/04	1	203.00	1	205.00	204.00	0	1,233	0.00%
2019/10/30	1	205.50	1	207.00	205.50	0	1,228	0.00%
2019/10/29	2	206.00	0	0.00	203.50	2	1,221	0.16%
2019/10/28	2	209.75	0	0.00	209.50	2	1,203	0.17%
2019/10/25	2	214.00	1	217.00	213.00	1	1,195	0.08%
2019/10/23	2	214.75	0	0.00	213.50	2	1,201	0.17%
2019/10/22	3	216.50	1	217.00	216.00	2	1,202	0.17%
2019/10/21	2	220.25	1	222.50	219.00	1	1,216	0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	4	222.00	4	223.50	222.00	0	1,227	0.00%
2019/10/16	1	219.00	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	218.50	1	220.00	220.00	0	1,224	0.00%
2019/10/14	1	218.50	2	221.75	220.00	-1	1,234	-0.08%
2019/10/09	2	219.00	0	0.00	217.50	2	1,244	0.16%
2019/10/08	0	0.00	2	222.50	223.00	-2	1,325	-0.15%
2019/10/07	2	221.00	0	0.00	220.00	2	1,330	0.15%
2019/10/04	0	0.00	2	224.50	224.00	-2	1,342	-0.15%
2019/10/03	3	218.83	3	221.67	220.50	0	1,340	0.00%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	3	220.17	1	220.50	220.50	2	1,330	0.15%
2019/09/26	2	223.00	2	225.25	223.50	0	1,313	0.00%
2019/09/25	1	221.50	6	218.25	219.50	-5	1,285	-0.39%
2019/09/24	1	212.00	0	0.00	212.00	1	1,234	0.08%
2019/09/23	2	211.75	2	213.75	211.50	0	1,239	0.00%
2019/09/20	3	212.00	2	214.75	211.00	1	1,253	0.08%
2019/09/18	4	211.75	2	214.00	212.50	2	1,237	0.16%
2019/09/17	1	211.00	3	214.00	214.50	-2	1,220	-0.16%
2019/09/16	3	213.50	0	0.00	213.00	3	1,300	0.23%
2019/09/12	2	216.00	5	217.80	216.50	-3	1,319	-0.23%
2019/09/11	3	213.33	3	215.33	214.50	0	1,296	0.00%
2019/09/10	6	211.50	11	213.14	211.50	-5	1,273	-0.39%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,247	-0.08%
2019/09/04	0	0.00	1	202.50	202.50	-1	1,319	-0.08%
2019/09/03	2	200.75	0	0.00	200.00	2	1,330	0.15%
2019/08/29	0	0.00	3	202.00	202.50	-3	1,345	-0.22%
2019/08/28	2	199.00	1	202.00	197.50	1	1,345	0.07%
2019/08/22	0	0.00	2	200.50	201.00	-2	1,367	-0.15%
2019/08/21	2	198.00	2	199.50	197.00	0	1,413	0.00%
2019/08/20	2	196.50	1	199.50	196.50	1	1,414	0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	6	205.25	2	208.50	201.50	4	1,396	0.29%
2019/08/14	1	210.00	1	211.50	208.50	0	1,394	0.00%
2019/08/13	3	207.00	16	207.13	207.00	-13	1,398	-0.93%
2019/08/08	1	203.00	1	206.50	203.00	0	1,408	0.00%
2019/08/07	2	202.00	2	205.00	203.00	0	1,412	0.00%
2019/08/06	1	194.50	1	197.00	199.50	0	1,419	0.00%
2019/08/05	1	200.00	0	0.00	200.00	1	1,417	0.07%
2019/08/02	1	202.50	0	0.00	202.50	1	1,411	0.07%
2019/07/31	4	209.00	4	211.38	208.50	0	1,435	0.00%
2019/07/30	1	209.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	207.00	2	210.50	210.00	-1	1,468	-0.07%
2019/07/26	3	209.17	0	0.00	209.00	3	1,471	0.20%
2019/07/25	2	211.25	0	0.00	211.00	2	1,495	0.13%
2019/07/24	1	213.00	1	215.00	212.50	0	1,495	0.00%
2019/07/23	2	214.50	2	216.25	215.00	0	1,503	0.00%
2019/07/18	1	230.50	1	233.50	230.50	0	1,466	0.00%
2019/07/17	2	232.00	2	233.75	232.50	0	1,460	0.00%
2019/07/16	2	229.25	2	231.00	229.00	0	1,441	0.00%
2019/07/15	2	226.25	0	0.00	226.00	2	1,420	0.14%
2019/07/12	5	233.80	0	0.00	229.50	5	1,402	0.36%
2019/07/11	3	245.67	0	0.00	244.50	3	1,312	0.23%
2019/07/10	1	250.50	3	250.00	249.00	-2	1,332	-0.15%
2019/07/09	1	240.00	2	241.50	241.50	-1	1,353	-0.07%
2019/07/08	2	240.75	0	0.00	239.50	2	1,427	0.14%
2019/07/05	2	244.50	0	0.00	243.50	2	1,444	0.14%
2019/07/04	0	0.00	1	247.50	248.00	-1	1,482	-0.07%
2019/07/02	0	0.00	1	243.50	244.00	-1	1,512	-0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	0	0.00	0.4	242.00	242.00	-0.4	1,521	-0.02%
2019/06/27	1	240.50	1	243.00	245.00	0	1,522	0.00%
2019/06/21	1	248.00	1	251.00	245.00	0	1,496	0.00%
2019/06/20	1	246.00	4	246.63	249.00	-3	1,418	-0.21%
2019/06/19	1	237.50	1	239.00	240.00	0	1,400	0.00%
2019/06/18	1	235.00	1	237.00	235.00	0	1,393	0.00%
2019/06/17	1	235.00	1	236.50	234.00	0	1,404	0.00%
2019/06/14	3	231.83	1	237.50	231.50	2	1,405	0.14%
2019/06/12	6	236.00	3	235.50	234.50	3	1,402	0.21%
2019/06/11	1	248.00	1	250.00	248.00	0	1,370	0.00%
2019/06/10	1	244.50	1	247.00	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	242.75	243.50	-2	1,436	-0.14%
2019/06/03	3	234.17	1	237.50	233.00	2	1,432	0.14%
2019/05/31	2	236.00	1	238.00	239.00	1	1,430	0.07%
2019/05/30	4	237.50	4	239.88	241.00	0	1,420	0.00%
2019/05/29	5	240.00	3	242.50	239.00	2	1,414	0.14%
2019/05/28	3	243.50	2	245.50	243.00	1	1,414	0.07%
2019/05/27	5	242.20	6	245.50	248.00	-1	1,374	-0.07%
2019/05/24	5	246.20	1	244.00	242.50	4	1,369	0.29%
2019/05/23	2	253.00	2	255.25	253.50	0	1,354	0.00%
2019/05/22	1	253.50	1	258.00	259.50	0	1,373	0.00%
2019/05/21	2	255.75	2	258.75	254.00	0	1,386	0.00%
2019/05/17	3	256.83	4	256.50	255.00	-1	1,359	-0.07%
2019/05/16	1	250.50	0	0.00	250.50	1	1,353	0.07%
2019/05/15	0	0.00	1	251.50	252.00	-1	1,354	-0.07%
2019/05/14	1	246.50	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	2	258.25	257.00	-2	1,366	-0.15%
2019/05/09	2	253.25	1	252.00	252.50	1	1,398	0.07%
2019/05/08	4	257.88	3	258.67	257.00	1	1,401	0.07%
2019/05/07	2	256.75	6	256.75	259.50	-4	1,383	-0.29%
2019/05/06	1	243.00	1	247.00	249.00	0	1,373	0.00%
2019/05/03	4	248.63	1	249.50	247.00	3	1,379	0.22%
2019/05/02	5	251.80	3	252.50	253.50	2	1,374	0.15%
2019/04/26	2	242.25	2	244.00	245.00	0	1,328	0.00%
2019/04/25	0	0.00	1	247.50	246.50	-1	1,333	-0.07%
2019/04/24	1	241.50	2	241.50	244.00	-1	1,357	-0.07%
2019/04/23	1	233.50	1	237.50	237.50	0	1,395	0.00%
2019/04/19	2	236.50	0	0.00	235.00	2	1,458	0.14%
2019/04/18	1	235.50	1	239.00	240.50	0	1,489	0.00%
2019/04/17	3	235.50	3	237.33	237.50	0	1,489	0.00%
2019/04/16	3	238.33	3	240.33	242.50	0	1,487	0.00%
2019/04/15	1	236.00	1	239.50	240.50	0	1,484	0.00%
2019/04/12	1	223.00	6	228.50	233.00	-5	1,472	-0.34%
2019/04/10	0	0.00	2	213.50	214.50	-2	1,465	-0.14%
2019/04/09	1	209.50	0	0.00	210.00	1	1,439	0.07%
2019/04/08	2	209.75	2	211.75	212.00	0	1,441	0.00%
2019/04/03	1	211.50	0	0.00	213.00	1	1,420	0.07%
2019/04/02	1	214.50	1	217.00	215.00	0	1,411	0.00%
2019/04/01	3	214.67	0	0.00	213.00	3	1,415	0.21%
2019/03/29	2	216.75	1	217.50	218.00	1	1,406	0.07%
2019/03/28	1	216.00	3	218.67	220.00	-2	1,440	-0.14%
2019/03/27	3	216.50	1.1	216.95	217.00	2	1,445	0.13%
2019/03/26	1	216.50	1	219.00	220.00	0	1,453	0.00%
2019/03/25	1	212.50	1	216.50	219.50	0	1,460	0.00%
2019/03/21	0	0.00	2	216.00	217.00	-2	1,450	-0.14%
2019/03/20	2	214.00	0	0.00	214.00	2	1,459	0.14%
2019/03/19	2	215.50	2.1	217.00	219.00	-0.1	1,457	-0.01%
2019/03/14	0	0.00	1	214.50	215.50	-1	1,487	-0.07%
2019/03/13	1	209.00	3.2	210.66	212.00	-2.2	1,481	-0.15%
2019/03/12	3	201.67	7	202.36	204.00	-4	1,477	-0.27%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/08	2	190.25	1	191.50	190.50	1	1,437	0.07%
2019/03/05	1	188.50	1	189.50	190.00	0	1,519	0.00%
2019/03/04	2	190.00	0	0.00	190.00	2	1,521	0.13%
2019/02/27	0.3	193.50	1	192.50	193.50	-0.7	1,519	-0.05%
2019/02/26	3	188.67	3	189.83	189.00	0	1,508	0.00%
2019/02/25	2	189.50	2	191.00	191.00	0	1,488	0.00%
2019/02/22	1	189.00	1	191.00	193.00	0	1,495	0.00%
2019/02/21	3	190.33	3	191.50	192.50	0	1,494	0.00%
2019/02/20	1	191.50	1	193.00	194.00	0	1,478	0.00%
2019/02/19	1	192.50	1	193.50	193.50	0	1,467	0.00%
2019/02/18	1	193.00	1	194.50	194.50	0	1,478	0.00%
2019/02/15	1	192.50	2	194.50	194.50	-1	1,492	-0.07%
2019/02/14	2	191.75	2	193.00	191.50	0	1,502	0.00%
2019/02/13	6	191.92	3	192.50	190.00	3	1,513	0.20%
2019/02/12	2	197.50	1	200.00	196.50	1	1,487	0.07%
2019/02/11	2	194.00	3	196.33	196.50	-1	1,502	-0.07%
2019/01/30	4	194.38	2	197.00	192.50	2	1,500	0.13%
2019/01/29	1	184.50	4	188.88	190.50	-3	1,507	-0.20%
2019/01/28	1	186.00	1	187.50	187.50	0	1,514	0.00%
2019/01/25	2	186.50	2	188.75	188.00	0	1,520	0.00%
2019/01/24	2	188.50	0	0.00	187.50	2	1,534	0.13%
2019/01/21	1	190.50	0	0.00	191.00	1	1,645	0.06%
2019/01/17	1	188.50	1	190.00	189.50	0	1,691	0.00%
2019/01/16	3	195.00	2	197.75	194.00	1	1,703	0.06%
2019/01/15	1	195.00	5	191.90	197.00	-4	1,685	-0.24%
2019/01/14	2	182.25	3	183.83	182.00	-1	1,659	-0.06%
2019/01/11	4	182.25	2	183.00	181.00	2	1,692	0.12%
2019/01/10	5	189.00	1	190.50	186.00	4	1,681	0.24%
2019/01/09	1	195.50	1	198.00	199.00	0	1,699	0.00%
2019/01/08	1	195.00	1	197.00	197.00	0	1,712	0.00%
2019/01/07	1	194.00	1	194.50	197.00	0	1,730	0.00%
2019/01/04	1	185.00	1	187.00	193.50	0	1,742	0.00%
2019/01/03	2	182.75	4	187.00	190.50	-2	1,772	-0.11%
2019/01/02	1	178.00	5	183.20	187.50	-4	1,753	-0.23%
2018/12/28	1	178.00	1	179.50	175.50	0	1,732	0.00%
2018/12/27	0	0.00	1	176.50	177.00	-1	1,738	-0.06%
2018/12/24	1	175.50	0	0.00	174.50	1	1,756	0.06%
2018/12/21	4	176.63	4	178.75	177.50	0	1,784	0.00%
2018/12/20	1	172.50	1	173.00	174.00	0	1,793	0.00%
2018/12/19	1	174.50	1	176.00	175.50	0	1,832	0.00%
2018/12/18	2	177.25	1	176.00	176.50	1	1,868	0.05%
2018/12/14	1	179.50	1	180.50	180.50	0	1,863	0.00%
2018/12/13	3	182.33	3	183.83	182.50	0	1,862	0.00%
2018/12/12	1	181.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	179.50	1	182.50	184.00	0	1,843	0.00%
2018/12/10	2	181.75	2	180.75	185.00	0	1,835	0.00%
2018/12/07	1	189.50	1	190.50	191.00	0	1,808	0.00%
2018/12/06	0	0.00	5	190.60	192.00	-5	1,856	-0.27%
2018/12/05	6	190.50	2	191.00	187.50	4	1,844	0.22%
2018/12/04	0	0.00	3	197.67	197.50	-3	1,818	-0.16%
2018/12/03	2	195.75	0	0.00	195.50	2	1,815	0.11%
2018/11/30	1	197.00	0	0.00	196.00	1	1,811	0.06%
2018/11/29	0	0.00	2	197.75	199.00	-2	1,802	-0.11%
2018/11/28	4	193.13	4	194.88	194.00	0	1,765	0.00%
2018/11/27	2	186.25	1	189.00	186.00	1	1,734	0.06%
2018/11/26	3	184.33	3	187.00	186.00	0	1,726	0.00%
2018/11/23	3	187.50	1	187.50	187.50	2	1,730	0.12%
2018/11/22	2	189.50	2	190.50	190.00	0	1,727	0.00%
2018/11/20	2	188.50	2	189.50	190.00	0	1,716	0.00%
2018/11/19	3	191.00	2	192.00	192.00	1	1,739	0.06%
2018/11/16	3	191.67	3	193.67	192.50	0	1,751	0.00%
2018/11/13	2	190.50	3	194.00	194.50	-1	1,835	-0.05%
2018/11/12	3	193.17	4.2	194.83	193.00	-1.2	1,831	-0.07%
2018/11/09	2	187.00	2	188.50	191.00	0	1,814	0.00%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/06	1	181.50	4	181.50	183.50	-3	1,784	-0.17%
2018/11/05	5	177.30	2	175.75	175.50	3	1,759	0.17%
2018/11/02	2	181.50	2	183.50	184.00	0	1,753	0.00%
2018/11/01	4	181.75	2	182.25	182.50	2	1,807	0.11%
2018/10/31	4	185.88	2	186.00	186.00	2	1,782	0.11%
2018/10/30	2	186.75	2	188.25	190.00	0	1,756	0.00%
2018/10/29	1	190.50	1	187.50	192.50	0	1,729	0.00%
2018/10/26	2	172.25	6	174.42	178.00	-4	1,670	-0.24%
2018/10/25	4	168.00	4	168.13	169.50	0	1,651	0.00%
2018/10/24	1	175.00	1	176.50	177.00	0	1,639	0.00%
2018/10/23	4	181.13	2	181.00	180.50	2	1,641	0.12%
2018/10/22	1	186.00	4	184.63	187.00	-3	1,643	-0.18%
2018/10/19	6	179.67	7	181.64	180.00	-1	1,643	-0.06%
2018/10/18	3	174.17	4	176.50	179.00	-1	1,608	-0.06%
2018/10/17	3	173.17	4	173.38	173.00	-1	1,618	-0.06%
2018/10/16	4	164.00	4	165.50	164.00	0	1,591	0.00%
2018/10/15	7	169.14	2	168.00	168.00	5	1,617	0.31%
2018/10/12	0	0.00	4	173.00	176.00	-4	1,650	-0.24%
2018/10/11	2	160.50	2	167.00	162.50	0	1,647	0.00%
2018/10/09	3	180.33	3	182.00	177.00	0	1,620	0.00%
2018/10/08	3	176.50	2	176.50	177.00	1	1,629	0.06%
2018/10/04	1	186.50	1	188.50	189.00	0	1,665	0.00%
2018/10/03	2	191.25	1	195.50	189.50	1	1,667	0.06%
2018/10/02	1	188.00	1	190.50	190.00	0	1,654	0.00%
2018/10/01	1	188.50	2	190.25	190.00	-1	1,665	-0.06%
2018/09/28	3	186.33	2	187.00	188.00	1	1,683	0.06%
2018/09/27	2	184.25	2	187.00	190.00	0	1,662	0.00%
2018/09/26	7	196.14	2	198.75	189.50	5	1,645	0.30%
2018/09/25	1	207.00	2	205.75	208.00	-1	1,616	-0.06%
2018/09/21	1	195.00	2	197.50	198.00	-1	1,618	-0.06%
2018/09/20	3	194.33	1	196.50	194.00	2	1,700	0.12%
2018/09/19	0	0.00	4	196.00	197.00	-4	1,717	-0.23%
2018/09/18	2	192.25	3	194.67	192.00	-1	1,717	-0.06%
2018/09/17	2	191.25	1	193.50	192.00	1	1,737	0.06%
2018/09/13	0	0.00	2	194.75	195.00	-2	1,726	-0.12%
2018/09/12	4	193.50	1	195.00	189.50	3	1,713	0.18%
2018/09/11	1	182.50	3	181.83	183.50	-2	1,676	-0.12%
2018/09/10	1	176.50	2	178.75	179.50	-1	1,679	-0.06%
2018/09/07	2	177.25	3	179.17	180.50	-1	1,682	-0.06%
2018/09/06	1	180.00	1	181.00	180.50	0	1,673	0.00%
2018/09/05	6	180.42	2	180.25	177.50	4	1,663	0.24%
2018/09/04	1	183.50	1	185.00	185.00	0	1,655	0.00%
2018/09/03	1	184.50	1	187.00	184.50	0	1,650	0.00%
2018/08/31	2	182.50	4	185.38	186.00	-2	1,645	-0.12%
2018/08/30	6	184.92	3	184.50	184.50	3	1,644	0.18%
2018/08/29	1	189.00	2	190.50	190.00	-1	1,662	-0.06%
2018/08/27	1	188.00	0	0.00	189.00	1	1,654	0.06%
2018/08/24	5	191.20	2	189.25	188.50	3	1,649	0.18%
2018/08/23	2	194.50	2	196.00	196.50	0	1,628	0.00%
2018/08/22	0	0.00	2	193.25	193.00	-2	1,612	-0.12%
2018/08/15	3	175.17	3	176.67	176.00	0	1,570	0.00%
2018/08/13	1	172.50	1	173.50	173.50	0	1,557	0.00%
2018/08/10	2	176.75	2	178.00	179.50	0	1,550	0.00%
2018/08/09	2	175.25	2	176.75	180.00	0	1,549	0.00%
2018/08/08	0	0.00	1	177.00	180.00	-1	1,538	-0.07%
2018/08/06	1	172.50	0	0.00	173.00	1	1,474	0.07%
2018/08/03	0	0.00	1	175.00	175.00	-1	1,470	-0.07%
2018/08/02	1	171.50	2	173.50	173.50	-1	1,466	-0.07%
2018/08/01	1	173.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	2	172.50	2	175.25	176.00	0	1,445	0.00%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/26	1	166.00	1	167.50	168.50	0	1,391	0.00%
2018/07/25	1	166.50	1	168.50	169.00	0	1,366	0.00%
2018/07/24	0	0.00	3	167.67	169.00	-3	1,350	-0.22%
2018/07/23	1	161.50	3	163.83	163.50	-2	1,312	-0.15%
2018/07/20	5	160.60	2	158.50	161.50	3	1,288	0.23%
2018/07/19	2	166.25	2.1	168.07	165.50	-0.1	1,236	-0.01%
2018/07/18	2	163.00	2	165.00	163.00	0	1,183	0.00%
2018/07/17	2	159.00	3	160.67	160.00	-1	1,148	-0.09%
2018/07/16	1	161.50	1	164.00	163.00	0	1,113	0.00%
2018/07/13	1	161.00	1	162.50	160.00	0	1,082	0.00%
2018/07/12	2	157.00	5	156.80	158.00	-3	1,051	-0.29%
2018/07/10	2	150.25	2	152.00	150.50	0	1,035	0.00%
2018/07/09	4	149.63	1	147.50	148.50	3	1,032	0.29%
2018/07/06	3	153.50	5	154.40	155.50	-2	1,019	-0.20%
2018/07/05	3	151.00	1	155.50	150.00	2	1,014	0.20%
2018/07/04	3	154.33	3	156.83	153.00	0	1,005	0.00%
2018/07/03	5	150.00	4	149.38	150.00	1	970	0.10%
2018/07/02	3	156.50	0	0.00	153.00	3	954	0.31%
2018/06/29	2	150.50	6	150.25	153.00	-4	902	-0.44%
2018/06/28	3	138.50	3	140.67	139.50	0	813	0.00%
2018/06/27	0	0.00	2	141.25	141.00	-2	794	-0.25%
2018/06/26	2	141.25	2	142.25	140.00	0	787	0.00%
2018/06/22	3	135.50	3	136.50	135.50	0	761	0.00%
2018/06/21	3	136.83	3	138.00	138.00	0	753	0.00%
2018/06/20	3	138.50	8	139.25	139.50	-5	753	-0.66%
2018/06/19	4	135.63	1	136.50	134.50	3	735	0.41%
2018/06/15	0	0.00	2	139.25	140.00	-2	733	-0.27%
2018/06/14	1	136.00	0	0.00	136.50	1	727	0.14%
2018/06/07	0	0.00	1	140.50	139.00	-1	748	-0.13%
2018/06/06	0	0.00	2	137.25	138.00	-2	743	-0.27%
2018/06/01	1	133.50	1	134.50	133.50	0	709	0.00%
2018/05/30	2	130.50	1	132.00	130.50	1	702	0.14%
2018/05/28	0	0.00	1	132.50	132.00	-1	701	-0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/24	0	0.00	1	133.50	133.00	-1	613	-0.16%
2018/05/21	2	133.75	1	136.00	133.00	1	612	0.16%
2018/05/18	0	0.00	2	134.25	134.50	-2	617	-0.32%
2018/05/17	2	132.50	0	0.00	132.00	2	617	0.32%
2018/05/16	0	0.00	4	133.38	134.00	-4	616	-0.65%
2018/05/15	2	131.25	0	0.00	131.00	2	618	0.32%
2018/05/14	2	133.00	1	134.50	133.50	1	629	0.16%
2018/05/10	2	132.00	1	133.50	132.00	1	639	0.16%
2018/05/09	1	132.00	1	133.00	134.00	0	635	0.00%
2018/05/08	1	132.00	1	133.00	132.00	0	638	0.00%
2018/05/07	0	0.00	1	133.00	132.50	-1	647	-0.15%
2018/05/04	1	132.00	0	0.00	131.50	1	656	0.15%
2018/05/03	0	0.00	1	134.00	132.00	-1	669	-0.15%
2018/05/02	3	133.00	0	0.00	133.00	3	689	0.44%
2018/04/30	2	134.00	2	136.00	135.00	0	697	0.00%
2018/04/27	1	131.50	1	132.50	133.50	0	692	0.00%
2018/04/23	1	135.50	0	0.00	135.00	1	692	0.14%
2018/04/19	1	137.00	1	139.00	138.00	0	696	0.00%
2018/04/18	4	137.63	0	0.00	136.00	4	695	0.57%
2018/04/17	1	139.50	1	141.00	139.50	0	691	0.00%
2018/04/16	0	0.00	2	138.75	139.00	-2	677	-0.30%
2018/04/13	2	133.25	0	0.00	133.00	2	654	0.31%
2018/04/12	1	135.00	1	136.50	135.50	0	644	0.00%
2018/04/11	1	135.00	1	136.50	135.00	0	634	0.00%
2018/04/10	0	0.00	3	133.00	133.00	-3	611	-0.49%
2018/04/02	0	0.00	3	133.00	133.00	-3	607	-0.49%
2018/03/27	0	0.00	1	132.50	132.00	-1	607	-0.16%
2018/03/26	1	130.50	0	0.00	130.50	1	611	0.16%
2018/03/22	0	0.00	2	132.00	132.00	-2	614	-0.33%
2018/03/21	2	130.50	0	0.00	130.50	2	613	0.33%
2018/03/20	0	0.00	3	132.00	132.00	-3	617	-0.49%
2018/03/16	2	131.00	0	0.00	131.00	2	622	0.32%
2018/03/14	1	133.50	0	0.00	133.50	1	602	0.17%
2018/03/13	1	133.00	1	134.00	134.00	0	603	0.00%
2018/03/12	1	134.00	0	0.00	134.00	1	599	0.17%
2018/03/08	0	0.00	2	135.00	135.00	-2	616	-0.32%
2018/03/07	1	132.00	1	133.50	133.50	0	619	0.00%
2018/03/06	2	132.25	0	0.00	132.00	2	621	0.32%
2018/03/02	1	132.50	0	0.00	132.50	1	639	0.16%
2018/03/01	3	135.50	0	0.00	135.00	3	634	0.47%
2018/02/27	0	0.00	4	138.75	139.00	-4	631	-0.63%
2018/02/26	1	136.00	2	136.75	136.00	-1	628	-0.16%
2018/02/23	0	0.00	1	135.50	134.50	-1	627	-0.16%
2018/02/22	2	133.50	1	136.00	133.00	1	626	0.16%
2018/02/21	0	0.00	1	133.00	133.50	-1	621	-0.16%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/09	1	124.00	1	125.50	125.50	0	612	0.00%
2018/02/07	3	128.50	4	129.25	128.50	-1	606	-0.16%
2018/02/06	4	128.38	0	0.00	125.00	4	610	0.66%
2018/02/05	1	132.00	1	133.50	135.00	0	607	0.00%
2018/02/02	4	133.63	3	134.33	135.00	1	600	0.17%
2018/02/01	1	136.50	0	0.00	136.50	1	590	0.17%
2018/01/31	2	136.75	2	138.25	138.00	0	589	0.00%
2018/01/30	3	139.17	2	139.50	139.00	1	579	0.17%
2018/01/29	6	143.00	0	0.00	142.50	6	564	1.06%
2018/01/26	2	143.75	2	145.75	146.50	0	553	0.00%
2018/01/25	1	148.00	1	149.00	148.00	0	536	0.00%
2018/01/24	1	139.00	1	141.50	142.50	0	516	0.00%
2018/01/22	0	0.00	5	140.00	141.50	-5	516	-0.97%
2018/01/19	1	136.50	0	0.00	137.00	1	528	0.19%
2018/01/17	2	137.00	1	137.50	137.50	1	537	0.19%
2018/01/16	2	138.00	1	138.50	139.00	1	537	0.19%
2018/01/15	1	139.00	1	140.50	140.50	0	537	0.00%
2018/01/09	0	0.00	9	137.72	138.50	-9	542	-1.66%
2018/01/02	0	0.00	8	135.50	136.50	-8	557	-1.43%