豐泰 (9910)-國泰-松江券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	167.00	21.4	166.48	167.00	-20.4	1,347	-1.51%
2024/05/02	0	162.00	0	0.00	160.50	0	1,326	0.00%
2024/04/29	1	163.00	3	163.50	164.00	-2	1,326	-0.15%
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	4.1	159.49	0	0.00	158.00	4.1	1,359	0.30%
2024/04/24	0	161.00	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0	161.00	0	0.00	160.00	0	1,436	0.00%
2024/04/22	0	161.00	0.3	160.50	160.00	-0.2	1,448	-0.02%
2024/04/19	2.2	154.53	0	0.00	153.50	2.2	1,440	0.15%
2024/04/17	1	157.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1.1	157.23	0	0.00	157.00	1.1	1,389	0.08%
2024/04/15	0	160.50	0	0.00	160.00	0	1,391	0.00%
2024/04/12	6	160.50	0	0.00	160.00	6	1,392	0.43%
2024/04/10	0	0.00	3	162.00	160.50	-3	1,395	-0.22%
2024/04/09	9	161.22	0	0.00	160.50	9	1,417	0.64%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0.1	159.50	0	0.00	160.00	0.1	1,447	0.01%
2024/04/02	2	160.25	0	0.00	160.50	2	1,452	0.14%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	160.50	13	159.85	160.50	-13	1,475	-0.88%
2024/03/28	14.4	158.96	0	0.00	158.00	14.4	1,470	0.98%
2024/03/27	0	162.00	9	162.28	162.50	-9	1,478	-0.61%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	1	160.03	1	161.50	161.00	0	1,520	0.00%
2024/03/22	9	161.11	1	161.00	161.00	8	1,540	0.52%
2024/03/21	13	162.69	14	164.25	165.00	-1	1,541	-0.06%
2024/03/20	7	162.29	5	163.40	162.50	2	1,516	0.13%
2024/03/19	4	163.38	3	164.00	163.00	1	1,518	0.07%
2024/03/18	4	163.88	3	165.33	165.00	1	1,511	0.07%
2024/03/15	4	163.63	3	165.00	166.50	1	1,522	0.07%
2024/03/14	0	0.00	12.1	164.68	167.00	-12.1	1,408	-0.86%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/12	0	162.50	0	0.00	163.00	0	1,398	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0	162.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	13.3	161.29	0	0.00	160.50	13.3	1,386	0.96%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0.1	166.53	0	168.00	166.00	0.1	1,467	0.01%
2024/03/01	4	163.90	4	165.51	166.50	0	1,489	0.00%
2024/02/29	1	162.54	1	164.50	165.50	0	1,496	0.00%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	0.00	11	164.50	164.50	-11	1,475	-0.75%
2024/02/23	12	163.29	0	0.00	162.50	12	1,477	0.81%
2024/02/22	0	166.50	0	167.83	166.50	0	1,483	0.00%
2024/02/21	1.1	164.03	0	165.50	164.50	1	1,494	0.07%
2024/02/20	0.2	165.00	0	167.00	164.00	0.2	1,509	0.01%
2024/02/19	0.2	166.50	0.1	168.50	166.50	0.1	1,516	0.01%
2024/02/16	0	0.00	14	167.64	169.00	-14	1,532	-0.91%
2024/02/15	0.2	166.00	0	0.00	166.50	0.2	1,551	0.01%
2024/02/05	3	162.50	2	164.00	164.00	1	1,572	0.06%
2024/01/31	1	161.50	0	0.00	162.00	1	1,616	0.06%
2024/01/29	0	165.41	0	0.00	162.50	0	1,602	0.00%
2024/01/26	1	164.50	0	0.00	164.50	1	1,634	0.06%
2024/01/25	0.1	163.00	0	0.00	163.00	0.1	1,641	0.01%
2024/01/23	1	162.00	0	0.00	162.00	1	1,652	0.06%
2024/01/22	2.1	160.81	0	0.00	159.00	2.1	1,657	0.13%
2024/01/19	0	157.00	0	0.00	159.00	0	1,647	0.00%
2024/01/18	4.6	159.47	1	160.00	157.50	3.6	1,613	0.22%
2024/01/17	1	164.01	0	0.00	163.00	1	1,566	0.06%
2024/01/16	1.1	165.57	0	0.00	165.50	1.1	1,536	0.07%
2024/01/15	2	167.75	0	0.00	167.50	2	1,523	0.13%
2024/01/12	9	168.67	0	0.00	168.50	9	1,525	0.59%
2024/01/11	4	169.38	4	170.50	170.50	0	1,529	0.00%
2024/01/10	7.3	168.03	3	169.50	169.50	4.3	1,526	0.28%
2024/01/09	3	173.00	11	174.27	173.50	-8	1,505	-0.53%
2024/01/08	0	0.00	2	174.00	173.50	-2	1,496	-0.13%
2024/01/05	1	171.50	0	0.00	171.50	1	1,513	0.07%
2024/01/04	1	171.01	1	172.50	171.50	0	1,528	0.00%
2024/01/03	14	171.18	7	172.50	172.50	7	1,545	0.45%
2024/01/02	0.1	174.00	2	176.00	174.50	-1.9	1,523	-0.13%
2023/12/29	0	0.00	2	175.50	175.00	-2	1,518	-0.13%
2023/12/27	0	0.00	3	174.83	174.00	-3	1,565	-0.19%
2023/12/25	1.2	170.26	1	172.00	171.50	0.2	1,646	0.01%
2023/12/22	20.3	171.55	0	0.00	170.50	20.3	1,670	1.22%
2023/12/20	0.3	178.50	1	181.00	179.00	-0.7	1,606	-0.04%
2023/12/19	2.3	178.26	0	0.00	178.00	2.3	1,593	0.14%
2023/12/15	0.2	182.50	1	181.50	181.00	-0.8	1,600	-0.05%
2023/12/14	0.3	180.00	0	0.00	179.50	0.3	1,597	0.02%
2023/12/12	2	178.25	0	0.00	178.50	2	1,645	0.12%
2023/12/11	5	182.00	0	0.00	181.50	5	1,649	0.30%
2023/12/08	0	182.25	0	0.00	182.00	0	1,697	0.00%
2023/12/04	0	184.00	2	183.00	181.50	-2	1,932	-0.10%
2023/12/01	1	179.54	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0	183.50	0	0.00	183.50	0	1,905	0.00%
2023/11/29	0.1	181.81	1	183.00	183.00	-0.9	1,845	-0.05%
2023/11/28	1.2	177.89	1	180.00	180.50	0.2	1,826	0.01%
2023/11/27	1.1	178.60	0	0.00	179.00	1.1	1,812	0.06%
2023/11/24	0.1	182.50	0	0.00	181.00	0.1	1,792	0.01%
2023/11/17	0	0.00	2	187.00	184.00	-2	1,773	-0.11%
2023/11/16	0	0.00	2	185.00	185.50	-2	1,760	-0.11%
2023/11/15	0	0.00	11	182.09	184.00	-11	1,743	-0.63%
2023/11/14	3	176.50	1	177.50	176.00	2	1,726	0.12%
2023/11/13	3	179.33	0	0.00	177.50	3	1,722	0.17%
2023/11/10	2	182.25	2	185.00	184.00	0	1,695	0.00%
2023/11/09	0	0.00	1.1	187.61	187.00	-1.1	1,688	-0.07%
2023/11/08	0	0.00	5	189.00	188.50	-5	1,697	-0.29%
2023/11/07	0	0.00	8	187.44	188.00	-8	1,688	-0.47%
2023/11/06	0.1	189.00	2	188.50	187.00	-2	1,692	-0.12%
2023/11/03	0	0.00	8	187.50	190.00	-8	1,703	-0.47%
2023/10/30	2	177.75	0	0.00	177.50	2	1,780	0.11%
2023/10/27	1	180.00	0	0.00	180.00	1	1,779	0.06%
2023/10/25	0	0.00	0	184.00	183.50	0	1,818	0.00%
2023/10/20	2	177.75	0	0.00	179.50	2	1,898	0.11%
2023/10/19	2	180.50	0	0.00	181.50	2	1,940	0.10%
2023/10/16	5	181.30	0	0.00	181.00	5	2,016	0.25%
2023/10/13	4	183.63	0	0.00	185.00	4	2,026	0.20%
2023/10/12	4	185.50	0	0.00	186.50	4	2,006	0.20%
2023/10/11	1.5	189.67	0	0.00	190.50	1.5	1,984	0.08%
2023/10/06	0	0.00	1	191.50	190.00	-1	1,984	-0.05%
2023/10/04	4	187.50	0	0.00	188.00	4	1,983	0.20%
2023/10/03	3	190.83	0	0.00	191.50	3	1,957	0.15%
2023/10/02	2	193.25	18	197.17	194.50	-16	1,948	-0.82%
2023/09/28	1	182.50	0	0.00	183.00	1	1,919	0.05%
2023/09/27	4	184.13	0	0.00	186.50	4	1,895	0.21%
2023/09/26	4	188.63	0	0.00	189.00	4	1,870	0.21%
2023/09/25	0	0.00	1	196.00	194.00	-1	1,855	-0.05%
2023/09/22	3	189.50	1.5	189.34	191.00	1.5	1,880	0.08%
2023/09/21	3	191.67	0	0.00	191.50	3	1,891	0.16%
2023/09/20	2	195.50	0.5	195.01	195.00	1.5	1,882	0.08%
2023/09/14	1	201.00	1	201.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	7.2	198.29	200.00	-7.2	1,824	-0.39%
2023/09/12	0	0.00	1	195.50	195.50	-1	1,793	-0.06%
2023/09/11	9	196.72	8	197.31	197.00	1	1,773	0.06%
2023/09/08	6	191.92	14.4	189.55	195.50	-8.4	1,703	-0.49%
2023/09/07	1	178.00	0	180.50	178.00	1	1,604	0.06%
2023/09/05	0.1	176.00	2	177.00	176.00	-1.9	1,584	-0.12%
2023/09/04	2	175.75	0	0.00	175.50	2	1,592	0.13%
2023/08/29	2.2	167.70	0	0.00	170.00	2.2	1,581	0.14%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0.1	171.50	0	171.50	170.00	0.1	1,599	0.01%
2023/08/17	2	168.51	0	0.00	170.50	2	1,592	0.13%
2023/08/16	3	171.83	0	0.00	173.00	3	1,600	0.19%
2023/08/14	4	174.50	0	0.00	175.00	4	1,606	0.25%
2023/08/11	2	173.77	0	0.00	180.00	2	1,601	0.13%
2023/08/10	1	177.50	0	0.00	180.00	1	1,588	0.06%
2023/08/09	2	178.50	0	0.00	179.00	2	1,571	0.13%
2023/08/08	8	181.56	0	0.00	182.50	8	1,548	0.52%
2023/08/07	1	186.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	3	185.17	0	0.00	189.00	3	1,491	0.20%
2023/07/27	0	0.00	0.1	212.00	211.50	-0.1	1,405	-0.01%
2023/07/26	0	0.00	0.1	212.00	212.50	-0.1	1,395	0.00%
2023/07/25	0.2	212.25	0	0.00	212.00	0.2	1,373	0.01%
2023/07/21	0	0.00	1	203.49	202.00	-1	1,284	-0.08%
2023/07/20	0.2	202.00	0	0.00	202.50	0.2	1,245	0.02%
2023/07/19	0	0.00	0.1	202.50	202.50	-0.1	1,212	-0.01%
2023/07/18	1	197.50	0	0.00	199.00	1	1,171	0.09%
2023/07/17	0	0.00	0.1	198.50	198.50	-0.1	1,148	-0.01%
2023/07/13	0	0.00	0	195.50	195.00	0	1,141	0.00%
2023/07/07	0	0.00	2	195.00	194.50	-2	1,113	-0.18%
2023/07/06	2	192.25	0	0.00	191.50	2	1,096	0.18%
2023/07/03	0	0.00	3	201.49	198.50	-3	1,022	-0.30%
2023/06/30	3	195.83	0	0.00	196.50	3	1,009	0.30%
2023/06/27	1	197.50	0	0.00	198.50	1	927	0.11%
2023/06/09	1	189.50	1	192.00	194.00	0	865	0.00%
2023/06/01	0	0.00	0.1	193.00	191.50	-0.1	864	-0.01%
2023/05/26	0	191.00	0	0.00	190.00	0	870	0.00%
2023/05/24	0.3	191.00	0	0.00	191.00	0.3	875	0.03%
2023/05/22	0.1	189.50	0	0.00	189.50	0.1	892	0.01%
2023/05/17	0.1	194.50	0	0.00	196.00	0.1	905	0.01%
2023/05/16	0.2	196.50	0	0.00	197.00	0.2	888	0.02%
2023/05/11	0	0.00	1	198.50	194.50	-1	906	-0.11%
2023/05/03	0	0.00	1	196.50	194.50	-1	910	-0.11%
2023/04/28	1	191.00	0	0.00	190.50	1	984	0.10%
2023/04/27	0.1	189.00	0	0.00	190.00	0.1	988	0.01%
2023/04/26	0	0.00	2	190.50	191.50	-2	985	-0.20%
2023/04/24	0	0.00	0	189.00	187.00	0	977	0.00%
2023/04/21	1	186.50	0	0.00	187.00	1	984	0.10%
2023/04/18	1	190.00	0	0.00	190.00	1	1,015	0.10%
2023/04/13	0	0.00	2	190.50	190.00	-2	1,020	-0.20%
2023/04/12	0.1	192.50	2	193.00	193.00	-1.9	1,006	-0.19%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/28	1	190.50	0	0.00	190.50	1	1,315	0.08%
2023/03/27	0	0.00	2	191.50	192.00	-2	1,324	-0.15%
2023/03/23	1	191.50	0	0.00	192.00	1	1,377	0.07%
2023/03/21	1	184.50	0	0.00	184.50	1	1,358	0.07%
2023/03/15	2	182.50	0	0.00	181.00	2	1,380	0.14%
2023/03/13	1	182.50	0	0.00	184.00	1	1,375	0.07%
2023/02/21	3	181.00	3	181.50	181.00	0	1,376	0.00%
2023/02/20	4	183.50	4	181.50	183.50	0	1,386	0.00%
2023/02/17	1	181.50	0	0.00	181.50	1	1,379	0.07%
2023/02/14	0.1	195.00	0	0.00	196.50	0.1	1,369	0.01%
2023/02/09	0.1	194.50	0	0.00	194.00	0.1	1,372	0.01%
2023/02/02	0.1	195.00	0	0.00	198.00	0.1	1,396	0.01%
2023/01/30	1	201.93	0	0.00	202.00	1	1,340	0.08%
2023/01/12	0	0.00	0	205.00	204.50	0	1,307	0.00%
2023/01/11	0	208.00	0.1	206.00	206.50	0	1,309	0.00%
2023/01/10	0.1	207.20	0	206.00	210.00	0	1,307	0.00%
2023/01/04	0	0.00	0.2	200.58	202.00	-0.2	1,294	-0.02%
2023/01/03	0	0.00	20	201.50	204.00	-20	1,299	-1.54%
2022/12/30	0.2	208.11	0	0.00	206.50	0.2	1,293	0.02%
2022/12/29	4	205.25	0	0.00	205.00	4	1,290	0.31%
2022/12/28	0	212.00	0	0.00	209.50	0	1,278	0.00%
2022/12/27	1	207.50	1	212.00	207.50	0	1,267	0.00%
2022/12/23	4	206.63	1	206.50	207.50	3	1,248	0.24%
2022/12/22	8	211.94	0	213.00	210.00	8	1,222	0.65%
2022/12/21	7	196.50	2	199.40	203.00	5	1,107	0.45%
2022/12/14	0	0.00	3	185.00	184.50	-3	1,038	-0.29%
2022/12/13	1	181.50	0	0.00	181.50	1	1,036	0.10%
2022/12/12	1	186.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	0.9	191.50	194.50	-0.9	1,031	-0.09%
2022/12/01	0	0.00	0	191.00	189.50	0	1,033	0.00%
2022/11/23	0	0.00	0	183.50	183.00	0	1,032	0.00%
2022/11/21	0	182.50	0	0.00	183.50	0	1,055	0.00%
2022/11/15	0	0.00	0	184.50	184.50	0	1,041	0.00%
2022/11/14	1	182.00	1	183.00	182.50	0	1,039	0.00%
2022/11/07	0	0.00	0.1	167.50	171.00	-0.1	1,015	-0.01%
2022/11/02	0	0.00	0.1	167.83	170.00	-0.1	1,036	-0.01%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/25	0.5	156.00	0	0.00	156.00	0.5	1,090	0.05%
2022/10/21	0	0.00	3	162.50	160.00	-3	1,101	-0.27%
2022/10/13	0.1	154.50	0	0.00	154.00	0.1	1,073	0.01%
2022/10/04	0	159.50	0	159.50	162.00	0	1,098	0.00%
2022/09/30	2	158.50	0	159.00	158.00	2	1,080	0.18%
2022/09/29	1	168.50	0	0.00	168.00	1	1,061	0.09%
2022/09/27	0	168.00	0	0.00	166.50	0	1,050	0.00%
2022/09/26	0	164.00	0	0.00	161.50	0	1,049	0.00%
2022/09/23	1	165.50	0	0.00	166.50	1	1,063	0.09%
2022/09/22	0	169.50	0	169.50	168.50	0	1,060	0.00%
2022/09/20	0	176.50	0	0.00	178.50	0	1,073	0.00%
2022/09/15	0.5	178.50	0.1	176.00	178.00	0.5	1,090	0.04%
2022/09/13	0	0.00	0.1	178.25	178.00	-0.1	1,099	-0.01%
2022/09/08	0	169.50	1	169.00	171.50	-1	1,106	-0.09%
2022/09/06	0.1	166.00	0	0.00	165.50	0.1	1,124	0.00%
2022/09/05	1	164.50	0	0.00	163.50	1	1,128	0.09%
2022/09/02	0.1	168.00	0	0.00	166.00	0.1	1,129	0.00%
2022/09/01	0	169.00	0	168.50	168.50	0	1,127	0.00%
2022/08/31	0.1	172.00	0	0.00	172.00	0.1	1,116	0.00%
2022/08/22	0	0.00	1	176.00	176.50	-1	1,140	-0.09%
2022/08/16	1	184.00	1	183.50	182.00	0	1,117	0.00%
2022/08/15	1	185.50	1	183.50	184.50	0	1,125	0.00%
2022/08/12	0	0.00	1	179.00	180.00	-1	1,116	-0.09%
2022/08/11	2	174.50	1	176.50	175.00	1	1,107	0.09%
2022/08/10	0	168.00	0	0.00	167.00	0	1,086	0.00%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/08/05	0	0.00	2	165.50	165.50	-2	1,069	-0.19%
2022/08/04	1.3	151.08	0	0.00	150.50	1.3	1,054	0.12%
2022/08/02	0.2	164.50	0	0.00	161.50	0.2	1,026	0.02%
2022/07/29	0.2	170.00	0	0.00	167.00	0.2	1,025	0.02%
2022/07/25	0	0.00	0.2	175.00	176.00	-0.2	987	-0.02%
2022/07/20	0.2	178.00	0	0.00	175.50	0.2	990	0.02%
2022/07/06	0.1	173.00	0	0.00	172.50	0.1	984	0.01%
2022/06/30	3	178.17	2	176.51	175.50	1	1,064	0.09%
2022/06/29	0	0.00	0	181.00	180.50	0	1,061	0.00%
2022/06/17	1	194.00	1	195.50	195.50	0	1,028	0.00%
2022/06/14	0	195.50	0	0.00	197.00	0	1,006	0.00%
2022/06/06	0	191.00	0	0.00	193.00	0	1,029	0.00%
2022/05/27	0	0.00	2	178.25	177.50	-2	1,027	-0.19%
2022/05/23	1	175.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	1	178.50	0	0.00	175.50	1	1,028	0.10%
2022/05/13	0	0.00	0.1	172.50	175.00	-0.1	1,016	-0.01%
2022/05/04	0	0.00	0	193.83	193.00	0	968	0.00%
2022/05/03	0	0.00	2	192.50	192.50	-2	985	-0.20%
2022/04/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/04/15	0.1	197.00	0	0.00	194.50	0.1	1,003	0.01%
2022/04/13	1	194.00	1	202.00	194.50	0	995	0.00%
2022/04/08	0	0.00	2.2	198.09	200.50	-2.2	945	-0.23%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/04/01	1	191.00	0	0.00	192.00	1	870	0.11%
2022/03/23	0	188.50	0	0.00	188.50	0	819	0.00%
2022/03/21	0	0.00	1	193.00	191.50	-1	799	-0.13%
2022/03/16	1	180.00	0	0.00	180.00	1	783	0.13%
2022/03/15	1	185.50	0	0.00	180.00	1	785	0.13%
2022/03/14	0	0.00	2	188.01	188.00	-2	808	-0.25%
2022/03/08	0.2	190.00	0	0.00	187.00	0.2	784	0.03%
2022/03/07	2	196.00	0	0.00	194.50	2	768	0.26%
2022/03/04	1	205.00	0	0.00	204.50	1	760	0.13%
2022/03/03	1	206.51	0	0.00	206.50	1	755	0.13%
2022/03/02	0	212.50	0	0.00	213.50	0	750	0.00%
2022/02/21	0	0.00	0	222.00	223.50	0	752	0.00%
2022/02/07	0	220.50	0	0.00	222.00	0	759	0.00%
2022/01/25	1	219.50	1	217.00	221.50	0	748	0.00%
2022/01/21	1	233.50	1	230.00	229.00	0	734	0.00%
2022/01/17	0	231.00	0	0.00	233.00	0	724	0.00%
2022/01/14	0	0.00	0	235.03	236.50	0	723	0.00%
2022/01/13	0	0.00	1.1	235.98	236.50	-1.1	738	-0.14%
2022/01/12	1	232.00	0	0.00	235.00	1	731	0.14%
2022/01/10	0	226.00	0	0.00	226.00	0	712	0.00%
2021/12/29	0	0.00	1.1	234.73	233.50	-1.1	748	-0.15%
2021/12/24	0	0.00	0	227.00	227.50	0	752	0.00%
2021/12/20	0	214.00	0	0.00	213.50	0	758	0.00%
2021/12/10	0	0.00	1.1	228.54	228.00	-1.1	813	-0.13%
2021/12/08	0	0.00	2	222.25	224.00	-2	808	-0.25%
2021/11/25	0	0.00	0.1	211.50	209.00	-0.1	762	-0.01%
2021/11/24	0	0.00	1	210.50	210.00	-1	771	-0.13%
2021/11/22	1	213.51	0	0.00	213.50	1	755	0.13%
2021/11/18	2	217.01	0	0.00	218.50	2	753	0.27%
2021/11/17	0	218.00	0	219.00	220.00	0	750	0.00%
2021/11/16	0	221.00	0	223.00	223.00	0	768	0.00%
2021/11/15	0	221.50	0	0.00	222.50	0	781	0.00%
2021/11/12	0	0.00	0	222.50	224.50	0	789	0.00%
2021/11/11	0	0.00	0	224.00	221.50	0	798	0.00%
2021/11/10	0	225.50	0	0.00	226.50	0	811	0.01%
2021/11/09	0	0.00	1	222.00	228.00	-1	814	-0.12%
2021/11/04	0	212.00	0.1	215.00	215.00	0	814	0.00%
2021/10/28	0	0.00	0.1	220.00	219.00	-0.1	841	-0.01%
2021/10/25	0	0.00	1	213.50	214.00	-1	853	-0.12%
2021/10/21	0	0.00	1.1	216.46	218.00	-1.1	869	-0.13%
2021/10/19	0	0.00	0	213.00	212.00	0	890	0.00%
2021/10/18	0	0.00	0.1	210.00	208.50	-0.1	912	-0.01%
2021/09/27	1	215.00	0	0.00	215.00	1	932	0.11%
2021/09/14	0	0.00	1	223.00	220.00	-1	969	-0.10%
2021/09/13	0.1	219.00	0	0.00	222.00	0.1	986	0.01%
2021/08/20	0	0.00	0.2	204.50	207.00	-0.2	1,214	-0.02%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/08/03	0.1	226.00	0	0.00	226.50	0.1	1,390	0.01%
2021/07/23	1	223.00	0	223.00	224.50	1	1,359	0.07%
2021/07/22	0.1	228.00	0	0.00	221.00	0.1	1,343	0.00%
2021/07/21	0	0.00	0.1	229.00	234.00	-0.1	1,324	0.00%
2021/07/19	0	232.00	0	0.00	231.00	0	1,319	0.00%
2021/07/12	0	0.00	2	237.00	237.50	-2	1,340	-0.15%
2021/06/30	0	0.00	1	238.55	244.50	-1	1,351	-0.07%
2021/06/29	1	233.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	3	245.00	1	239.01	238.50	2	1,325	0.15%
2021/06/25	0	241.50	0	0.00	241.50	0	1,309	0.00%
2021/06/22	0	221.25	1	223.00	219.50	-1	1,330	-0.07%
2021/06/21	1	234.50	0	0.00	234.50	1	1,302	0.08%
2021/06/18	0	0.00	1	232.50	231.00	-1	1,277	-0.08%
2021/06/17	0	0.00	1	230.00	228.00	-1	1,253	-0.08%
2021/06/16	0.1	222.00	0	0.00	225.00	0.1	1,247	0.01%
2021/06/15	1.3	228.96	0	0.00	228.00	1.3	1,229	0.10%
2021/06/10	0	0.00	0	236.00	237.00	0	1,219	0.00%
2021/06/08	0	0.00	1	243.50	238.50	-1	1,211	-0.08%
2021/06/07	1.2	230.92	1	238.00	238.00	0.2	1,194	0.02%
2021/06/02	1.4	236.88	3	237.33	240.00	-1.6	1,177	-0.14%
2021/06/01	1	232.51	0	0.00	233.00	1	1,179	0.09%
2021/05/31	0.2	241.14	0.1	240.10	241.00	0	1,185	0.00%
2021/05/28	3	245.00	3	241.33	245.00	0	1,186	0.00%
2021/05/27	3	242.09	4.3	242.07	232.00	-1.2	1,190	-0.10%
2021/05/26	2	241.50	0	0.00	243.50	2	1,151	0.17%
2021/05/25	1	226.00	2.1	230.73	232.00	-1.1	1,140	-0.09%
2021/05/24	0	219.12	2	222.00	222.00	-2	1,127	-0.17%
2021/05/21	2	217.46	0.1	215.00	215.00	2	1,126	0.17%
2021/05/19	0	0.00	10	205.00	207.50	-10	1,123	-0.89%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/05/17	1	190.00	0	0.00	190.50	1	1,160	0.09%
2021/05/13	6	191.58	0	0.00	190.50	6	1,138	0.53%
2021/05/10	0	209.50	0	0.00	210.50	0	1,095	0.00%
2021/05/06	0	0.00	0.1	200.00	202.00	-0.1	1,131	-0.01%
2021/04/22	0	0.00	2.1	206.09	211.00	-2.1	1,214	-0.17%
2021/04/21	2	205.50	0	0.00	204.00	2	1,230	0.16%
2021/04/15	0	0.00	0.1	208.00	209.50	-0.1	1,256	-0.01%
2021/04/14	1	205.00	5.1	213.80	203.50	-4.1	1,258	-0.33%
2021/04/13	0	0.00	5	210.00	207.50	-5	1,242	-0.40%
2021/04/12	0	0.00	10	206.00	205.00	-10	1,238	-0.81%
2021/03/26	2	188.00	3	190.00	190.00	-1	1,208	-0.08%
2021/03/25	16	187.69	0	0.00	184.00	16	1,198	1.34%
2021/03/22	0	0.00	1	196.00	197.50	-1	1,250	-0.08%
2021/03/19	5	194.00	0	0.00	199.00	5	1,267	0.39%
2021/03/18	5	197.00	0	0.00	197.00	5	1,311	0.38%
2021/03/11	0.1	194.50	37	195.65	195.00	-36.9	1,304	-2.83%
2021/03/10	0.1	192.00	0	0.00	194.00	0.1	1,301	0.00%
2021/03/09	38.1	194.25	1	194.00	192.50	37.1	1,306	2.84%
2021/03/08	0	0.00	1	193.50	191.00	-1	1,299	-0.08%
2021/03/03	1	191.00	0	0.00	191.00	1	1,285	0.08%
2021/03/02	1	194.00	1	192.00	193.00	0	1,266	0.00%
2021/02/25	0	0.00	0.2	192.08	194.00	-0.2	1,217	-0.01%
2021/02/24	1	189.50	2	189.50	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/22	0	185.00	0.3	185.00	183.00	-0.3	1,212	-0.02%
2021/01/29	0.3	182.03	0	0.00	180.00	0.3	1,337	0.02%
2021/01/28	0	180.00	0	0.00	180.00	0	1,333	0.00%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/25	0	186.00	0	0.00	186.00	0	1,307	0.00%
2021/01/22	0	0.00	0	186.50	185.50	0	1,328	0.00%
2021/01/20	0	185.00	0	0.00	185.00	0	1,338	0.00%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	1	190.50	2	189.00	190.50	-1	1,288	-0.08%
2021/01/11	1	200.47	0	0.00	198.00	1	1,261	0.08%
2021/01/06	0	197.00	0	0.00	197.50	0	1,254	0.00%
2021/01/05	0	0.00	0.1	196.00	197.50	-0.1	1,262	-0.01%
2021/01/04	0	197.50	0	0.00	197.00	0	1,296	0.00%
2020/12/31	0	0.00	2	198.50	199.50	-2	1,300	-0.15%
2020/12/30	2.1	198.52	0	0.00	201.00	2.1	1,314	0.16%
2020/12/28	1	196.50	0	0.00	196.00	1	1,364	0.07%
2020/12/22	0.1	198.00	0	0.00	194.50	0.1	1,424	0.01%
2020/12/17	0	0.00	1	203.00	202.50	-1	1,459	-0.07%
2020/12/16	1	202.00	0	0.00	204.00	1	1,442	0.07%
2020/12/15	0	0.00	1	197.00	200.00	-1	1,429	-0.07%
2020/12/14	1	200.50	1	197.50	200.50	0	1,418	0.00%
2020/12/11	0	191.00	1	192.00	190.00	-1	1,367	-0.07%
2020/12/09	0	0.00	0	188.00	189.50	0	1,366	0.00%
2020/12/07	0	186.50	0	0.00	185.50	0	1,378	0.00%
2020/12/04	1	188.50	0	0.00	188.50	1	1,396	0.07%
2020/12/02	0	186.50	0	0.00	185.50	0	1,390	0.00%
2020/12/01	0	0.00	1	188.00	187.50	-1	1,400	-0.07%
2020/11/30	0	0.00	2	186.00	183.50	-2	1,420	-0.14%
2020/11/26	1	189.00	0	0.00	189.50	1	1,428	0.07%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	0.3	192.33	196.00	-0.3	1,437	-0.02%
2020/11/19	0	0.00	1.1	191.82	193.00	-1.1	1,420	-0.08%
2020/11/18	0.1	189.00	4	190.63	192.00	-3.9	1,450	-0.27%
2020/11/17	1	188.00	0	0.00	186.00	1	1,463	0.07%
2020/11/13	0	186.00	0	0.00	187.00	0	1,516	0.00%
2020/11/11	1	189.00	0	190.50	191.00	1	1,580	0.06%
2020/11/10	22	191.73	23	186.78	186.50	-1	1,578	-0.06%
2020/11/09	1	180.00	0	0.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	3.2	178.58	180.00	-3.2	1,532	-0.21%
2020/11/03	1	173.00	0	0.00	176.50	1	1,535	0.07%
2020/10/30	1	173.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	3	175.00	1	176.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/27	0.1	180.00	0	0.00	180.50	0.1	1,586	0.00%
2020/10/21	0.1	177.50	0	0.00	178.00	0.1	1,617	0.01%
2020/10/16	0.1	174.50	0	0.00	175.50	0.1	1,596	0.00%
2020/10/12	0	0.00	0.2	175.00	175.00	-0.2	1,636	-0.01%
2020/10/08	0	0.00	3	176.83	174.50	-3	1,645	-0.18%
2020/10/07	2	177.00	1	178.50	176.50	1	1,634	0.06%
2020/10/06	1	178.00	0	0.00	179.00	1	1,623	0.06%
2020/10/05	1	174.00	0	0.00	175.00	1	1,604	0.06%
2020/09/29	0	0.00	3	175.50	175.50	-3	1,624	-0.18%
2020/09/25	0	0.00	0	170.50	171.00	0	1,632	0.00%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	2	176.00	5	177.40	178.50	-3	1,599	-0.19%
2020/09/16	0	0.00	1	168.50	168.50	-1	1,651	-0.06%
2020/09/11	1	168.00	0	0.00	168.50	1	1,717	0.06%
2020/09/08	0	0.00	0	169.50	169.00	0	1,700	0.00%
2020/09/07	1	168.00	0	0.00	167.00	1	1,719	0.06%
2020/09/03	0	0.00	5	170.00	169.00	-5	1,736	-0.29%
2020/09/02	1.1	170.00	0	0.00	169.00	1.1	1,734	0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/27	0.1	176.50	0	0.00	175.00	0.1	1,786	0.01%
2020/08/24	0.1	183.50	0	0.00	182.00	0.1	1,824	0.01%
2020/08/21	1	172.00	1	179.00	176.00	0	1,805	0.00%
2020/08/20	3	171.67	0	0.00	169.50	3	1,783	0.17%
2020/08/19	1	172.00	3	175.33	178.00	-2	1,792	-0.11%
2020/08/18	2	166.50	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	199.50	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	2	194.50	196.00	-2	1,804	-0.11%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/07	0	0.00	1	189.00	188.00	-1	1,935	-0.05%
2020/08/06	1	193.00	0	0.00	193.00	1	1,935	0.05%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/28	1	168.50	0	0.00	168.00	1	1,921	0.05%
2020/07/23	1	179.00	0	0.00	178.50	1	2,005	0.05%
2020/07/16	1	183.50	0	0.00	181.00	1	2,082	0.05%
2020/07/02	5	176.00	0	0.00	175.50	5	2,174	0.23%
2020/07/01	0	0.00	2	171.00	171.50	-2	2,173	-0.09%
2020/06/30	1	169.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	171.75	0	0.00	169.50	2	2,149	0.09%
2020/06/24	0	0.00	1.1	179.58	180.00	-1.1	2,104	-0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/16	0	0.00	1	190.50	190.00	-1	2,114	-0.05%
2020/06/11	0	0.00	15	188.07	187.00	-15	2,199	-0.68%
2020/06/10	1	190.50	0	0.00	190.00	1	2,213	0.05%
2020/06/04	10	189.50	0	0.00	187.00	10	2,273	0.44%
2020/06/03	5	188.00	0	191.00	191.00	5	2,258	0.22%
2020/05/28	0	0.00	0.2	186.00	185.50	-0.2	2,186	-0.01%
2020/05/27	0	0.00	1	187.50	191.00	-1	2,192	-0.05%
2020/05/26	2	190.00	6	190.92	191.50	-4	2,196	-0.18%
2020/05/19	0	0.00	1	168.00	168.50	-1	1,991	-0.05%
2020/05/15	0	0.00	10	153.50	154.50	-10	1,932	-0.52%
2020/05/14	0.1	155.50	0	0.00	154.00	0.1	1,912	0.01%
2020/05/12	10	157.50	0	0.00	157.50	10	1,912	0.52%
2020/05/11	0.1	163.50	0	0.00	162.50	0.1	1,918	0.00%
2020/05/08	1	163.00	0	0.00	163.50	1	1,919	0.05%
2020/04/30	26	170.98	3	169.33	171.00	23	1,862	1.24%
2020/04/29	5	167.50	1	167.00	168.50	4	1,834	0.22%
2020/04/28	13	158.27	10	163.50	159.00	3	1,809	0.17%
2020/04/27	0	0.00	2	152.50	154.00	-2	1,799	-0.11%
2020/04/24	1	147.00	1	147.50	146.00	0	1,764	0.00%
2020/04/23	2	149.00	0	0.00	149.00	2	1,750	0.11%
2020/04/22	0	0.00	10	147.50	148.00	-10	1,741	-0.57%
2020/04/21	0	0.00	2	151.50	149.00	-2	1,730	-0.12%
2020/04/17	20	148.50	6	148.33	146.00	14	1,678	0.83%
2020/04/16	3	143.00	0	0.00	142.50	3	1,632	0.18%
2020/04/15	0	0.00	1	144.50	142.50	-1	1,603	-0.06%
2020/04/14	5	143.60	0	0.00	142.50	5	1,584	0.32%
2020/04/13	0	0.00	1	138.00	139.00	-1	1,558	-0.06%
2020/04/10	10	140.00	0	0.00	138.50	10	1,547	0.65%
2020/04/09	1	134.00	0	0.00	135.50	1	1,531	0.07%
2020/04/07	1	133.00	0	0.00	132.00	1	1,457	0.07%
2020/04/06	0	0.00	1	126.00	131.50	-1	1,434	-0.07%
2020/03/31	0	0.00	5	133.00	130.00	-5	1,398	-0.36%
2020/03/27	4	141.25	3	138.50	137.50	1	1,362	0.07%
2020/03/26	7	138.43	1	138.00	136.50	6	1,354	0.44%
2020/03/20	3	122.17	1	123.00	123.00	2	1,360	0.15%
2020/03/19	0	0.00	1	117.50	117.00	-1	1,322	-0.08%
2020/03/13	0	0.00	1	136.00	140.00	-1	1,217	-0.08%
2020/02/17	0	0.00	8	181.00	181.00	-8	1,006	-0.79%
2020/01/30	1	179.00	1	176.00	176.00	0	1,000	0.00%
2020/01/13	0	0.00	1	194.00	190.50	-1	1,006	-0.10%
2020/01/08	2	192.25	0	0.00	191.50	2	1,023	0.20%
2020/01/03	0	0.00	1	195.50	196.00	-1	1,062	-0.09%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/19	7	197.79	0	0.00	195.50	7	1,180	0.59%
2019/12/18	2	193.00	0	0.00	194.00	2	1,154	0.17%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/27	1	193.00	0	0.00	192.00	1	1,219	0.08%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	2	197.25	0	0.00	195.50	2	1,244	0.16%
2019/11/11	0	0.00	1	201.50	202.50	-1	1,217	-0.08%
2019/11/08	0	0.00	1	204.50	204.50	-1	1,220	-0.08%
2019/11/06	0	0.00	2	206.00	204.50	-2	1,234	-0.16%
2019/11/05	1	208.00	0	0.00	206.50	1	1,236	0.08%
2019/11/04	1	206.00	0	0.00	204.00	1	1,233	0.08%
2019/10/28	1	208.50	0	0.00	209.50	1	1,203	0.08%
2019/10/23	0	0.00	0	213.50	213.50	0	1,201	0.00%
2019/10/08	0	0.00	1	223.00	223.00	-1	1,325	-0.08%
2019/10/04	0.5	223.00	0	0.00	224.00	0.5	1,342	0.04%
2019/10/03	0	0.00	9.1	222.96	220.50	-9.1	1,340	-0.68%
2019/10/02	0	0.00	1	221.00	222.00	-1	1,335	-0.07%
2019/09/26	1	223.50	2	224.75	223.50	-1	1,313	-0.08%
2019/09/25	2	220.25	2	220.00	219.50	0	1,285	0.00%
2019/09/23	2	213.50	0	0.00	211.50	2	1,239	0.16%
2019/09/18	0	0.00	1	213.50	212.50	-1	1,237	-0.08%
2019/09/11	0	0.00	1	212.00	214.50	-1	1,296	-0.08%
2019/09/10	3	211.83	1	211.50	211.50	2	1,273	0.16%
2019/09/04	0	0.00	1	203.50	202.50	-1	1,319	-0.08%
2019/08/28	0	0.00	1	202.00	197.50	-1	1,345	-0.07%
2019/08/23	1	200.50	1	203.50	202.50	0	1,356	0.00%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/14	2	209.50	0	0.00	208.50	2	1,394	0.14%
2019/08/12	0	0.00	7	203.00	204.50	-7	1,408	-0.50%
2019/08/06	0	0.00	1	199.50	199.50	-1	1,419	-0.07%
2019/07/25	11	213.45	0	0.00	211.00	11	1,495	0.74%
2019/07/23	2	215.25	0	0.00	215.00	2	1,503	0.13%
2019/07/22	5	236.50	0	0.00	237.00	5	1,475	0.34%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/17	0	0.00	1	232.00	232.50	-1	1,460	-0.07%
2019/07/12	5	230.70	2	229.00	229.50	3	1,402	0.21%
2019/07/11	0	0.00	1	246.50	244.50	-1	1,312	-0.08%
2019/07/10	1	248.50	1	247.50	249.00	0	1,332	0.00%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/06/17	0	0.00	2	233.75	234.00	-2	1,404	-0.14%
2019/06/14	1	231.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	4	233.25	3	234.83	234.50	1	1,402	0.07%
2019/06/11	0	0.00	1	250.00	248.00	-1	1,370	-0.07%
2019/05/24	1	248.00	0	0.00	242.50	1	1,369	0.07%
2019/05/08	2	260.50	2	257.00	257.00	0	1,401	0.00%
2019/05/07	2	258.00	4	259.00	259.50	-2	1,383	-0.14%
2019/05/02	1	261.00	2	257.25	253.50	-1	1,374	-0.07%
2019/04/30	2	248.50	0	0.00	250.50	2	1,346	0.15%
2019/04/25	0	0.00	1	244.00	246.50	-1	1,333	-0.07%
2019/04/24	1	241.00	0	0.00	244.00	1	1,357	0.07%
2019/04/16	0	0.00	4	240.25	242.50	-4	1,487	-0.27%
2019/04/12	7	227.86	3	231.00	233.00	4	1,472	0.27%
2019/04/10	1	214.00	0	0.00	214.50	1	1,465	0.07%
2019/04/01	5	216.00	0	0.00	213.00	5	1,415	0.35%
2019/03/26	0	0.00	1	220.00	220.00	-1	1,453	-0.07%
2019/03/22	3	218.83	2	216.00	219.50	1	1,455	0.07%
2019/03/19	0	0.00	1	217.00	219.00	-1	1,457	-0.07%
2019/03/18	0	0.00	4	219.50	219.50	-4	1,469	-0.27%
2019/03/15	0	0.00	2	214.75	216.00	-2	1,497	-0.13%
2019/03/14	5	213.20	8	215.38	215.50	-3	1,487	-0.20%
2019/03/13	2	208.00	2	212.00	212.00	0	1,481	0.00%
2019/03/12	6	201.17	2	204.00	204.00	4	1,477	0.27%
2019/03/06	2	192.25	0	0.00	193.50	2	1,488	0.13%
2019/02/27	7	193.14	3	193.50	193.50	4	1,519	0.26%
2019/02/18	1	194.50	1	192.50	194.50	0	1,478	0.00%
2019/02/12	2	199.50	2	196.50	196.50	0	1,487	0.00%
2019/01/21	0	0.00	0	191.00	191.00	0	1,645	0.00%
2019/01/18	2	192.50	2	192.50	192.50	0	1,674	0.00%
2019/01/17	0	0.00	1	189.00	189.50	-1	1,691	-0.06%
2019/01/16	4	199.88	3	193.00	194.00	1	1,703	0.06%
2019/01/15	3	192.83	3	193.67	197.00	0	1,685	0.00%
2019/01/09	1	198.00	1	199.00	199.00	0	1,699	0.00%
2019/01/08	2	198.50	2	195.00	197.00	0	1,712	0.00%
2019/01/04	4	189.38	5	193.00	193.50	-1	1,742	-0.06%
2019/01/03	2	189.50	2	191.50	190.50	0	1,772	0.00%
2019/01/02	3	181.33	2	187.50	187.50	1	1,753	0.06%
2018/12/27	1	173.00	1	174.50	177.00	0	1,738	0.00%
2018/12/25	1	171.00	1	170.00	171.50	0	1,748	0.00%
2018/12/24	0	0.00	56	174.82	174.50	-56	1,756	-3.19%
2018/12/22	20	178.15	1	178.00	176.50	19	1,753	1.08%
2018/12/21	37	177.34	0	0.00	177.50	37	1,784	2.07%
2018/12/07	1	192.50	1	193.50	191.00	0	1,808	0.00%
2018/11/30	0	0.00	1	197.50	196.00	-1	1,811	-0.06%
2018/11/28	1	195.50	1	193.50	194.00	0	1,765	0.00%
2018/10/31	2	187.50	3	187.00	186.00	-1	1,782	-0.06%
2018/10/30	1	191.50	0	0.00	190.00	1	1,756	0.06%
2018/10/19	0	0.00	1	176.00	180.00	-1	1,643	-0.06%
2018/10/18	1	180.00	0	0.00	179.00	1	1,608	0.06%
2018/10/12	1	172.00	1	172.00	176.00	0	1,650	0.00%
2018/09/26	1	200.50	1	190.50	189.50	0	1,645	0.00%
2018/09/25	1	210.00	1	204.50	208.00	0	1,616	0.00%
2018/09/21	0	0.00	5	198.00	198.00	-5	1,618	-0.31%
2018/09/19	5	195.50	1	195.00	197.00	4	1,717	0.23%
2018/09/05	0	0.00	1	179.00	177.50	-1	1,663	-0.06%
2018/08/21	1	187.00	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0	0.00	1	179.00	180.00	-1	1,599	-0.06%
2018/08/13	0	0.00	1	173.50	173.50	-1	1,557	-0.06%
2018/08/10	0	0.00	4.5	178.00	179.50	-4.5	1,550	-0.29%
2018/07/30	1	177.00	0	0.00	177.00	1	1,428	0.07%
2018/07/26	0	0.00	1	168.50	168.50	-1	1,391	-0.07%
2018/07/04	1	157.50	4	157.00	153.00	-3	1,005	-0.30%
2018/07/03	0	0.00	3	150.33	150.00	-3	970	-0.31%
2018/07/02	9	157.50	0	0.00	153.00	9	954	0.94%
2018/06/29	0	0.00	3	149.50	153.00	-3	902	-0.33%
2018/06/26	3	142.00	3	141.50	140.00	0	787	0.00%
2018/05/23	0	0.00	0.1	132.00	132.50	-0.1	606	-0.02%
2018/05/16	0	0.00	15	132.00	134.00	-15	616	-2.43%
2018/04/25	1	130.00	0	0.00	132.00	1	696	0.14%
2018/04/24	5	130.70	0	0.00	131.00	5	697	0.72%
2018/04/18	0	0.00	3	139.00	136.00	-3	695	-0.43%
2018/03/16	7	130.79	0	0.00	131.00	7	622	1.12%
2018/03/13	5	133.00	0	0.00	134.00	5	603	0.83%
2018/03/06	3	132.00	0	0.00	132.00	3	621	0.48%
2018/02/09	8	125.50	8	125.81	125.50	0	612	0.00%
2018/01/24	0	0.00	1	142.00	142.50	-1	516	-0.19%
2018/01/23	0	0.00	4	141.00	142.00	-4	512	-0.78%
2018/01/15	0	0.00	1	140.50	140.50	-1	537	-0.19%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%