豐泰 (9910)-國泰-新莊券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
836張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	166.50	0	0.00	165.00	0	1,350	0.00%
2024/05/03	1	167.00	0	0.00	167.00	1	1,347	0.07%
2024/04/26	0	161.50	2	161.00	161.00	-2	1,320	-0.15%
2024/04/25	0	159.50	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	161.00	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0	161.00	0	0.00	160.00	0	1,436	0.00%
2024/04/19	2	154.00	0	0.00	153.50	2	1,440	0.14%
2024/04/17	1	158.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1.1	158.09	0	0.00	157.00	1.1	1,389	0.08%
2024/04/09	0	162.00	0	0.00	160.50	0	1,417	0.00%
2024/04/03	0.1	160.04	0	0.00	160.00	0.1	1,447	0.01%
2024/04/02	0	161.50	0	0.00	160.50	0	1,452	0.00%
2024/03/29	0	162.00	0	0.00	160.50	0	1,475	0.00%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0	161.50	0	0.00	161.00	0	1,520	0.00%
2024/03/22	3	161.33	2	161.00	161.00	1	1,540	0.06%
2024/03/20	1	161.51	0	0.00	162.50	1	1,516	0.07%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	166.00	0	0.00	165.00	0	1,511	0.00%
2024/03/15	0.1	164.00	0	0.00	166.50	0.1	1,522	0.01%
2024/03/14	0	167.00	0.1	166.71	167.00	-0.1	1,408	-0.01%
2024/03/13	0	162.50	0	0.00	162.00	0	1,396	0.00%
2024/03/12	0	0.00	0	163.00	163.00	0	1,398	0.00%
2024/03/08	0	162.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	165.78	0	0.00	164.50	0	1,395	0.00%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/04	1.1	167.45	0	0.00	166.00	1.1	1,467	0.08%
2024/03/01	5	167.00	0	0.00	166.50	5	1,489	0.34%
2024/02/27	1	164.04	0	0.00	163.00	1	1,485	0.07%
2024/02/26	0	165.00	0	0.00	164.50	0	1,475	0.00%
2024/02/20	0	0.00	2	165.00	164.00	-2	1,509	-0.13%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/05	0.1	163.00	0	0.00	164.00	0.1	1,572	0.01%
2024/01/31	0	161.50	0	0.00	162.00	0	1,616	0.00%
2024/01/29	2	163.50	0	0.00	162.50	2	1,602	0.12%
2024/01/22	0	0.00	0	162.00	159.00	0	1,657	0.00%
2024/01/19	0	157.00	0	160.00	159.00	0	1,647	0.00%
2024/01/18	0.1	159.91	0	158.00	157.50	0.1	1,613	0.01%
2024/01/17	0	165.50	0	0.00	163.00	0	1,566	0.00%
2024/01/11	1	169.01	12.2	169.51	170.50	-11.2	1,529	-0.73%
2024/01/10	1.1	170.04	0.1	168.50	169.50	1	1,526	0.06%
2024/01/09	0	0.00	0	173.00	173.50	0	1,505	0.00%
2024/01/08	1	172.00	0	0.00	173.50	1	1,496	0.07%
2024/01/04	1	171.00	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1	171.50	0	0.00	172.50	1	1,545	0.07%
2024/01/02	1.2	173.33	0	175.80	174.50	1.2	1,523	0.08%
2023/12/29	0.1	175.94	0	0.00	175.00	0.1	1,518	0.00%
2023/12/26	1	174.00	0	0.00	173.00	1	1,618	0.06%
2023/12/25	0	173.50	0	0.00	171.50	0	1,646	0.00%
2023/12/22	2	172.00	0	0.00	170.50	2	1,670	0.12%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	1	178.50	0	0.00	179.00	1	1,606	0.06%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	0	180.00	0	0.00	178.50	0	1,645	0.00%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/12/01	1	180.50	0	0.00	182.50	1	1,932	0.05%
2023/11/29	0	0.00	1	184.50	183.00	-1	1,845	-0.05%
2023/11/28	2	177.75	2	180.00	180.50	0	1,826	0.00%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/22	0	0.00	1	184.50	183.50	-1	1,787	-0.06%
2023/11/16	0	0.00	1	186.00	185.50	-1	1,760	-0.06%
2023/11/15	1	182.00	1	181.50	184.00	0	1,743	0.00%
2023/11/14	2	177.50	0	0.00	176.00	2	1,726	0.12%
2023/11/13	1	182.50	0	0.00	177.50	1	1,722	0.06%
2023/11/07	0	0.00	0	186.50	188.00	0	1,688	0.00%
2023/11/06	0	188.00	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	3	189.17	190.00	-3	1,703	-0.18%
2023/11/02	0	182.00	0	182.00	181.50	0	1,709	0.00%
2023/11/01	0	181.00	0	0.00	182.00	0	1,733	0.00%
2023/10/18	1.1	182.50	0	0.00	181.00	1.1	1,961	0.05%
2023/10/16	2	181.00	0	0.00	181.00	2	2,016	0.10%
2023/10/13	2	184.25	0	0.00	185.00	2	2,026	0.10%
2023/09/20	1	196.50	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	197.00	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	1	201.00	203.00	-1	1,866	-0.05%
2023/09/15	1	197.00	0	196.50	200.00	1	1,850	0.05%
2023/09/13	1	200.00	5	198.90	200.00	-4	1,824	-0.22%
2023/09/11	2	197.00	1	195.50	197.00	1	1,773	0.06%
2023/09/08	8	194.06	8	190.00	195.50	0	1,703	0.00%
2023/08/28	0	169.00	0	0.00	168.50	0	1,577	0.00%
2023/08/21	0	0.00	0	171.00	171.00	0	1,591	0.00%
2023/08/18	0.1	168.00	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	0	171.50	0	0.00	170.50	0	1,592	0.00%
2023/08/16	0	174.13	0	174.50	173.00	0	1,600	0.00%
2023/08/11	0	180.00	0	0.00	180.00	0	1,601	0.00%
2023/08/10	0	0.00	0	178.00	180.00	0	1,588	0.00%
2023/08/09	0	180.38	0	0.00	179.00	0	1,571	0.00%
2023/08/08	1	184.50	0	0.00	182.50	1	1,548	0.06%
2023/08/07	2	187.25	0	0.00	189.00	2	1,517	0.13%
2023/08/04	0	183.00	0	0.00	189.00	0	1,491	0.00%
2023/07/26	1	213.00	0	211.50	212.50	1	1,395	0.07%
2023/07/25	0	212.00	0	0.00	212.00	0	1,373	0.00%
2023/07/20	6	203.00	0	0.00	202.50	6	1,245	0.48%
2023/07/18	3	198.50	0	0.00	199.00	3	1,171	0.26%
2023/07/10	0	194.00	0	0.00	191.00	0	1,116	0.00%
2023/07/06	0	195.50	0	0.00	191.50	0	1,096	0.00%
2023/06/19	0	0.00	2.2	202.81	204.00	-2.2	907	-0.24%
2023/06/15	2	203.00	0	0.00	200.50	2	872	0.23%
2023/06/09	0	190.00	0	0.00	194.00	0	865	0.00%
2023/06/08	0	192.00	0	0.00	193.00	0	855	0.00%
2023/06/07	0	194.45	0	0.00	195.00	0	855	0.00%
2023/05/22	0	189.50	0	0.00	189.50	0	892	0.00%
2023/05/11	0	193.00	0	0.00	194.50	0	906	0.00%
2023/05/05	0	197.50	0	0.00	197.50	0	898	0.00%
2023/04/28	0.1	191.75	0	0.00	190.50	0.1	984	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	1,015	0.00%
2023/04/13	0	189.00	0	0.00	190.00	0	1,020	0.00%
2023/04/07	0	0.00	0	190.00	189.50	0	1,073	0.00%
2023/04/06	0	189.00	0	0.00	188.00	0	1,091	0.00%
2023/03/29	0	0.00	0.9	190.50	193.00	-0.9	1,314	-0.07%
2023/03/23	0	0.00	0.1	191.33	192.00	-0.1	1,377	0.00%
2023/03/22	0	0.00	1	188.00	191.50	-1	1,376	-0.07%
2023/03/14	0	180.50	0	0.00	182.00	0	1,378	0.00%
2023/03/10	0	182.00	0	0.00	181.50	0	1,380	0.00%
2023/03/08	0	184.50	0	0.00	184.00	0	1,407	0.00%
2023/03/01	0	184.50	0	0.00	183.00	0	1,407	0.00%
2023/02/22	0	0.00	0	183.00	183.50	0	1,383	0.00%
2023/02/21	0	182.00	0	0.00	181.00	0	1,376	0.00%
2023/02/20	1	182.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	0	182.38	0	0.00	181.50	0	1,379	0.00%
2023/02/13	0	193.00	0	0.00	193.00	0	1,378	0.00%
2023/02/10	1	189.50	1.2	187.95	189.50	-0.2	1,381	-0.01%
2023/02/09	0	194.50	0	0.00	194.00	0	1,372	0.00%
2023/02/08	0	199.50	1	199.00	200.50	-1	1,367	-0.07%
2023/02/02	1	198.00	0	0.00	198.00	1	1,396	0.07%
2023/01/30	0	194.50	0	0.00	202.00	0	1,340	0.00%
2023/01/16	0	0.00	1	208.50	204.50	-1	1,287	-0.08%
2023/01/11	1	207.00	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1	207.00	210.00	-1	1,307	-0.08%
2023/01/09	1	207.00	0	0.00	204.00	1	1,293	0.08%
2022/12/22	2.2	212.82	2	209.00	210.00	0.2	1,222	0.02%
2022/12/13	0	182.00	0	0.00	181.50	0	1,036	0.00%
2022/12/06	0	0.00	0	189.00	186.00	0	1,029	0.00%
2022/11/01	1	165.50	4	165.88	165.50	-3	1,028	-0.29%
2022/10/24	0	158.50	0	0.00	158.00	0	1,101	0.00%
2022/10/17	0	152.00	0	0.00	153.50	0	1,059	0.00%
2022/10/05	0	161.00	0	0.00	160.00	0	1,093	0.00%
2022/10/03	0	158.50	0	0.00	157.00	0	1,087	0.00%
2022/09/26	1	162.51	2	162.00	161.50	-1	1,049	-0.10%
2022/09/22	1	170.00	0	0.00	168.50	1	1,060	0.09%
2022/09/05	0	165.00	0	0.00	163.50	0	1,128	0.00%
2022/09/02	0	167.50	0	0.00	166.00	0	1,129	0.00%
2022/09/01	0	169.50	0	0.00	168.50	0	1,127	0.00%
2022/08/24	0	0.00	1	178.00	179.00	-1	1,102	-0.09%
2022/08/22	1	176.00	0	0.00	176.50	1	1,140	0.09%
2022/08/18	0	175.00	0	0.00	174.00	0	1,138	0.00%
2022/08/17	0	178.00	0	177.50	180.00	0	1,126	0.00%
2022/08/04	0	153.00	0	0.00	150.50	0	1,054	0.00%
2022/08/03	0	160.00	0	0.00	160.00	0	1,018	0.00%
2022/08/02	0	161.50	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	164.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	0	170.00	0	0.00	167.00	0	1,025	0.00%
2022/07/28	0	171.50	0	0.00	170.50	0	1,004	0.00%
2022/07/27	0	172.50	0	0.00	172.50	0	994	0.00%
2022/07/25	0	174.50	0	0.00	176.00	0	987	0.00%
2022/07/18	0	173.00	0	0.00	173.00	0	994	0.00%
2022/06/29	0	0.00	3	184.50	180.50	-3	1,061	-0.28%
2022/06/28	3	198.50	0	0.00	198.50	3	1,037	0.29%
2022/06/21	0	0.00	1	200.50	202.50	-1	1,021	-0.10%
2022/04/25	0	0.00	0	189.00	190.00	0	1,001	0.00%
2022/04/13	1	195.00	1	196.50	194.50	0	995	0.00%
2022/04/07	0	191.50	0	0.00	191.50	0	898	0.00%
2022/03/31	0	0.00	1	192.00	191.50	-1	857	-0.12%
2022/03/29	0	0.00	1	184.00	185.50	-1	826	-0.12%
2022/03/28	1	180.50	0	0.00	181.50	1	834	0.12%
2022/03/17	1	189.50	0	0.00	184.50	1	790	0.13%
2022/03/11	0	0.00	0	191.50	188.50	0	809	0.00%
2022/03/10	0	0.00	1	193.00	192.50	-1	810	-0.12%
2022/03/09	0	0.00	4	192.38	191.00	-4	796	-0.50%
2022/03/08	1	189.00	1	188.00	187.00	0	784	0.00%
2022/03/07	1	192.00	0	0.00	194.50	1	768	0.13%
2022/03/03	0.1	208.00	0	0.00	206.50	0.1	755	0.01%
2022/03/01	1	216.50	0	0.00	216.00	1	751	0.13%
2022/02/09	0	225.00	0	0.00	227.50	0	764	0.01%
2022/02/07	1	217.50	0	0.00	222.00	1	759	0.13%
2022/01/26	0	0.00	1	222.50	224.00	-1	747	-0.13%
2022/01/25	1	216.50	0	0.00	221.50	1	748	0.13%
2022/01/21	0	0.00	1	238.50	229.00	-1	734	-0.14%
2022/01/19	0	0.00	1	238.00	236.50	-1	726	-0.14%
2022/01/17	1	230.00	0	0.00	233.00	1	724	0.14%
2022/01/12	1	234.00	0	0.00	235.00	1	731	0.14%
2021/12/28	0	0.00	0	226.00	228.00	0	736	0.00%
2021/12/22	0	0.00	2	224.00	222.50	-2	762	-0.26%
2021/12/21	0	215.50	0	0.00	218.00	0	756	0.00%
2021/12/08	2	222.75	5	222.80	224.00	-3	808	-0.37%
2021/12/03	0	0.00	0.1	202.50	205.00	-0.1	770	-0.01%
2021/11/30	0.1	206.00	0	0.00	203.50	0.1	779	0.01%
2021/11/24	1	207.50	0	0.00	210.00	1	771	0.13%
2021/11/18	1	215.00	0	0.00	218.50	1	753	0.13%
2021/11/17	1	218.50	1	218.50	220.00	0	750	0.00%
2021/11/10	1	229.00	0	0.00	226.50	1	811	0.12%
2021/11/03	0	0.00	2	212.50	212.00	-2	817	-0.24%
2021/10/28	2	218.50	0	0.00	219.00	2	841	0.24%
2021/10/26	0	0.00	0	216.50	218.50	0	858	0.00%
2021/10/25	0	0.00	0	215.00	214.00	0	853	0.00%
2021/10/08	0	0.00	3	210.83	210.00	-3	896	-0.33%
2021/10/06	1	205.50	0	0.00	206.50	1	901	0.11%
2021/10/04	2	218.00	0	0.00	212.50	2	905	0.22%
2021/09/06	2	216.00	2	217.50	217.50	0	1,078	0.00%
2021/08/20	3	207.00	3	209.00	207.00	0	1,214	0.00%
2021/08/03	1	228.00	1	229.00	226.50	0	1,390	0.00%
2021/07/30	0	229.50	0	0.00	231.00	0	1,380	0.00%
2021/07/23	0	0.00	1	226.00	224.50	-1	1,359	-0.07%
2021/07/22	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/07/21	0	0.00	1	236.00	234.00	-1	1,324	-0.08%
2021/07/19	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/07/08	0	0.00	0.1	242.00	243.00	-0.1	1,362	0.00%
2021/07/01	0	0.00	1	244.50	240.00	-1	1,356	-0.07%
2021/06/30	0	0.00	1	244.50	244.50	-1	1,351	-0.07%
2021/06/28	1	240.50	1	239.00	238.50	0	1,325	0.00%
2021/06/25	1	238.00	1	239.50	241.50	0	1,309	0.00%
2021/06/21	0	0.00	1	233.00	234.50	-1	1,302	-0.08%
2021/06/17	1	220.00	0	0.00	228.00	1	1,253	0.08%
2021/06/15	1	229.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	0	235.00	0	0.00	235.50	0	1,209	0.00%
2021/06/03	0	233.50	0	0.00	233.00	0	1,175	0.00%
2021/06/02	1	239.50	0.1	233.00	240.00	0.9	1,177	0.08%
2021/06/01	1	232.52	0	0.00	233.00	1	1,179	0.09%
2021/05/31	0	239.50	0	0.00	241.00	0	1,185	0.00%
2021/05/28	0.1	244.00	2	239.50	245.00	-1.9	1,186	-0.16%
2021/05/27	3	238.83	1	238.50	232.00	2	1,190	0.17%
2021/05/24	1	222.00	0	220.50	222.00	1	1,127	0.09%
2021/05/21	1	219.50	1	214.05	215.00	0	1,126	0.00%
2021/05/17	0	0.00	0.3	189.50	190.50	-0.3	1,160	-0.02%
2021/05/14	0	0.00	3	196.00	197.50	-3	1,149	-0.26%
2021/05/12	0	0.00	6	194.00	196.00	-6	1,118	-0.54%
2021/05/10	0	0.00	0.2	209.00	210.50	-0.2	1,095	-0.02%
2021/05/06	0.5	200.00	0	0.00	202.00	0.5	1,131	0.05%
2021/04/26	0	0.00	1	210.50	208.00	-1	1,192	-0.08%
2021/04/14	0	0.00	0	205.00	203.50	0	1,258	0.00%
2021/04/09	0	0.00	0	202.00	203.50	0	1,236	0.00%
2021/03/29	0	0.00	1	193.50	195.50	-1	1,205	-0.08%
2021/03/26	1	190.00	0	0.00	190.00	1	1,208	0.08%
2021/03/19	0	0.00	0	195.00	199.00	0	1,267	0.00%
2021/03/10	0	0.00	0.1	194.00	194.00	-0.1	1,301	-0.01%
2021/03/08	0	0.00	0	193.00	191.00	0	1,299	0.00%
2021/03/05	0	0.00	1	195.50	192.50	-1	1,290	-0.08%
2021/03/03	0	0.00	0.2	191.62	191.00	-0.2	1,285	-0.02%
2021/03/02	2	191.25	2	193.50	193.00	0	1,266	0.00%
2021/02/26	1	185.50	1	186.50	186.00	0	1,248	0.00%
2021/02/25	0	0.00	2	192.00	194.00	-2	1,217	-0.16%
2021/02/24	1	189.00	0	189.00	189.50	1	1,210	0.08%
2021/02/23	1	187.50	0	0.00	187.00	1	1,220	0.08%
2021/02/18	0	0.00	2	183.50	185.50	-2	1,245	-0.16%
2021/02/17	2.2	179.32	2	182.50	178.50	0.2	1,238	0.02%
2021/02/04	2	181.00	0	0.00	182.00	2	1,233	0.16%
2021/01/29	2	180.50	2	182.50	180.00	0	1,337	0.00%
2021/01/26	0	0.00	0	185.50	185.50	0	1,316	0.00%
2021/01/22	1	185.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	2	190.00	189.00	-2	1,332	-0.15%
2021/01/20	0	0.00	1	185.50	185.00	-1	1,338	-0.07%
2021/01/19	0	0.00	0	189.00	189.50	0	1,318	0.00%
2021/01/18	0	0.00	0	187.64	189.50	0	1,313	0.00%
2021/01/15	0	0.00	0	188.00	185.50	0	1,304	0.00%
2021/01/13	2	188.75	0	0.00	190.50	2	1,288	0.16%
2021/01/11	0	0.00	1	199.00	198.00	-1	1,261	-0.08%
2021/01/08	1	197.50	0	0.00	201.00	1	1,258	0.08%
2020/12/30	0	0.00	1.4	200.06	201.00	-1.4	1,314	-0.11%
2020/12/24	0	0.00	0.1	198.50	196.00	-0.1	1,397	-0.01%
2020/12/22	1	195.00	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/14	0	0.00	1.1	199.43	200.50	-1.1	1,418	-0.07%
2020/12/11	0	0.00	0.1	190.50	190.00	-0.1	1,367	-0.01%
2020/12/04	0	0.00	0.4	190.00	188.50	-0.4	1,396	-0.03%
2020/12/03	0	0.00	1	184.50	185.00	-1	1,390	-0.07%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/11/30	0.1	187.00	0	0.00	183.50	0.1	1,420	0.00%
2020/11/25	0	0.00	1	191.00	189.00	-1	1,454	-0.07%
2020/11/24	1.1	189.93	0	0.00	190.50	1.1	1,451	0.07%
2020/11/23	0	0.00	1	193.50	193.00	-1	1,445	-0.07%
2020/11/19	1	192.00	1	193.00	193.00	0	1,420	0.00%
2020/11/18	0	190.00	0	0.00	192.00	0	1,450	0.00%
2020/11/13	1	184.50	1	187.00	187.00	0	1,516	0.00%
2020/11/12	0	0.00	1.2	186.58	189.00	-1.2	1,562	-0.08%
2020/11/11	0	189.00	3.1	190.43	191.00	-3.1	1,580	-0.20%
2020/11/10	1	189.00	5.5	187.32	186.50	-4.5	1,578	-0.29%
2020/11/09	0	0.00	1	182.00	180.00	-1	1,523	-0.07%
2020/11/06	0	179.50	0	0.00	180.00	0	1,521	0.00%
2020/11/03	0	172.00	1	176.00	176.50	-1	1,535	-0.06%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/29	2	174.75	0	0.00	173.50	2	1,591	0.13%
2020/10/27	2	178.00	0	0.00	180.50	2	1,586	0.13%
2020/10/22	1	178.00	1	180.50	178.00	0	1,616	0.00%
2020/10/19	0	0.00	2	176.50	177.00	-2	1,605	-0.12%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	4	173.88	0	0.00	173.00	4	1,609	0.25%
2020/10/14	1	177.50	2	177.50	177.00	-1	1,608	-0.06%
2020/10/13	1	172.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	2	178.00	175.00	-2	1,636	-0.12%
2020/10/08	2	175.50	0	0.00	174.50	2	1,645	0.12%
2020/10/06	0	0.00	4	178.75	179.00	-4	1,623	-0.25%
2020/10/05	0	0.00	2	177.00	175.00	-2	1,604	-0.12%
2020/09/30	2	173.50	0	0.00	173.50	2	1,613	0.12%
2020/09/28	0	0.00	0.4	174.00	175.00	-0.4	1,630	-0.02%
2020/09/25	1	170.50	0	0.00	171.00	1	1,632	0.06%
2020/09/24	1	174.00	2	170.00	170.00	-1	1,617	-0.06%
2020/09/23	1	178.00	1	177.50	178.50	0	1,599	0.00%
2020/09/17	0	0.00	1	173.50	169.50	-1	1,648	-0.06%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/07	2	168.50	1	166.50	167.00	1	1,719	0.06%
2020/09/03	1	169.00	5	169.40	169.00	-4	1,736	-0.23%
2020/09/02	1	171.00	1	169.50	169.00	0	1,734	0.00%
2020/09/01	2	171.50	1	173.00	172.50	1	1,738	0.06%
2020/08/28	0	0.00	1	173.00	174.00	-1	1,753	-0.06%
2020/08/26	0	0.00	3	178.00	178.50	-3	1,782	-0.17%
2020/08/25	1	182.00	2	179.50	179.00	-1	1,793	-0.06%
2020/08/21	2	173.25	0	0.00	176.00	2	1,805	0.11%
2020/08/20	6	172.50	3	169.17	169.50	3	1,783	0.17%
2020/08/19	1	174.50	0	0.00	178.00	1	1,792	0.06%
2020/08/18	2	169.75	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	1	193.00	1	193.50	196.00	0	1,804	0.00%
2020/08/12	0	0.00	1	190.50	191.00	-1	1,900	-0.05%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/06	0	0.00	2	193.50	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	8	184.63	187.50	-8	1,923	-0.42%
2020/08/04	6	180.42	1	180.00	182.00	5	1,894	0.26%
2020/07/31	1	177.00	1.2	178.00	175.50	-0.2	1,885	-0.01%
2020/07/29	1	171.50	1	170.50	171.00	0	1,905	0.00%
2020/07/28	1	168.00	1	168.00	168.00	0	1,921	0.00%
2020/07/17	0	0.00	20	181.00	179.50	-20	2,050	-0.98%
2020/07/16	1	182.00	4	181.00	181.00	-3	2,082	-0.14%
2020/07/15	20	176.25	0	0.00	176.50	20	2,073	0.96%
2020/07/09	0	0.00	4	175.50	176.00	-4	2,143	-0.19%
2020/07/08	13	169.08	1	169.50	170.00	12	2,124	0.56%
2020/07/07	6	174.33	6	174.67	173.50	0	2,113	0.00%
2020/07/03	1	177.00	2	176.00	176.00	-1	2,152	-0.05%
2020/06/30	4.1	167.53	0	0.00	166.50	4.1	2,162	0.19%
2020/06/29	7	171.43	0	0.00	169.50	7	2,149	0.33%
2020/06/24	2	178.00	0	0.00	180.00	2	2,104	0.10%
2020/06/22	2	178.50	0	0.00	178.00	2	2,128	0.09%
2020/06/16	0	0.00	1	191.50	190.00	-1	2,114	-0.05%
2020/06/11	0	0.00	1	187.50	187.00	-1	2,199	-0.05%
2020/06/10	0	0.00	0.3	190.00	190.00	-0.3	2,213	-0.01%
2020/06/09	0	0.00	0.1	192.00	192.50	-0.1	2,263	0.00%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	0	191.00	191.00	0	2,258	0.00%
2020/05/29	0.1	181.00	0	0.00	181.00	0.1	2,219	0.00%
2020/05/28	1	188.00	1	185.00	185.50	0	2,186	0.00%
2020/05/26	1	192.00	0	0.00	191.50	1	2,196	0.05%
2020/05/22	0	0.00	2	185.75	185.00	-2	2,173	-0.09%
2020/05/21	1	188.50	0	0.00	188.50	1	2,139	0.05%
2020/05/20	0.2	175.00	1	172.50	175.00	-0.8	2,056	-0.04%
2020/05/19	1	167.50	4.1	167.64	168.50	-3.1	1,991	-0.16%
2020/05/18	2	150.00	3	160.50	161.00	-1	1,957	-0.05%
2020/05/15	0	156.50	0	0.00	154.50	0	1,932	0.00%
2020/05/14	2	154.50	0	0.00	154.00	2	1,912	0.10%
2020/05/13	1	159.00	0	0.00	158.00	1	1,899	0.05%
2020/05/12	3	155.83	0	0.00	157.50	3	1,912	0.16%
2020/05/05	4	167.00	4	166.50	166.50	0	1,887	0.00%
2020/05/04	2	161.50	0	0.00	168.00	2	1,874	0.11%
2020/04/30	0	0.00	1	170.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	1	168.50	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	1	159.50	159.00	-1	1,809	-0.06%
2020/04/23	1	146.00	0	0.00	149.00	1	1,750	0.06%
2020/04/20	0	0.00	3	156.33	157.00	-3	1,697	-0.18%
2020/04/17	2	147.00	0	0.00	146.00	2	1,678	0.12%
2020/04/06	0	0.00	1	131.00	131.50	-1	1,434	-0.07%
2020/03/31	1	130.50	0	0.00	130.00	1	1,398	0.07%
2020/03/25	3	132.50	3	131.50	132.50	0	1,335	0.00%
2020/03/19	0	0.00	1	117.00	117.00	-1	1,322	-0.08%
2020/03/12	0	0.00	1	153.50	150.50	-1	1,153	-0.09%
2020/03/11	1	165.00	1	165.50	164.50	0	1,099	0.00%
2020/03/10	0	0.00	1	171.00	169.00	-1	1,090	-0.09%
2020/03/09	1	166.00	2	166.25	166.50	-1	1,077	-0.09%
2020/03/06	3	171.67	0	0.00	171.00	3	1,062	0.28%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/02/27	3	171.33	0	0.00	171.00	3	1,051	0.29%
2020/02/20	2	181.00	0	0.00	179.00	2	1,014	0.20%
2020/02/19	0	0.00	3	184.00	184.50	-3	1,001	-0.30%
2020/02/13	1	178.00	0	0.00	181.00	1	1,045	0.10%
2020/02/06	1	185.50	1	185.50	185.00	0	990	0.00%
2020/02/03	0	0.00	1	183.50	184.50	-1	996	-0.10%
2020/01/31	0	0.00	0	184.50	183.00	0	996	0.00%
2020/01/30	3	177.33	0	0.00	176.00	3	1,000	0.30%
2020/01/20	0	0.00	1	190.50	190.00	-1	985	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/15	1	190.50	0	0.00	191.00	1	999	0.10%
2019/12/20	0	0.00	0	196.00	196.00	0	1,190	0.00%
2019/12/19	1	197.50	1	198.00	195.50	0	1,180	0.00%
2019/12/17	2	187.50	0	0.00	187.00	2	1,150	0.17%
2019/12/12	0	0.00	2	190.00	190.50	-2	1,156	-0.17%
2019/12/09	0	0.00	1	192.00	192.00	-1	1,186	-0.08%
2019/12/05	1	194.50	0	0.00	194.00	1	1,218	0.08%
2019/11/26	0	0.00	1	191.50	192.00	-1	1,222	-0.08%
2019/11/25	1	193.50	0	0.00	191.00	1	1,213	0.08%
2019/11/21	0	0.00	1	190.50	191.50	-1	1,229	-0.08%
2019/11/20	0.2	195.00	1	195.00	193.00	-0.8	1,221	-0.07%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	0.2	202.00	0	0.00	200.00	0.2	1,224	0.02%
2019/11/04	1	204.00	0.1	205.00	204.00	0.9	1,233	0.08%
2019/11/01	2	206.25	0	0.00	205.00	2	1,234	0.16%
2019/10/25	2	212.25	0	0.00	213.00	2	1,195	0.17%
2019/10/14	2	220.50	0	0.00	220.00	2	1,234	0.16%
2019/10/03	0.1	219.50	0	0.00	220.50	0.1	1,340	0.01%
2019/09/25	2	221.00	4	220.50	219.50	-2	1,285	-0.16%
2019/09/20	0	0.00	3	213.00	211.00	-3	1,253	-0.24%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	2	218.00	216.50	-2	1,319	-0.15%
2019/09/10	0	0.00	2	214.00	211.50	-2	1,273	-0.16%
2019/08/29	0	0.00	2	201.75	202.50	-2	1,345	-0.15%
2019/08/26	1	197.50	0	0.00	200.00	1	1,347	0.07%
2019/08/19	1	200.50	0	0.00	199.50	1	1,411	0.07%
2019/08/06	1	194.50	0	0.00	199.50	1	1,419	0.07%
2019/08/02	1	204.00	0	0.00	202.50	1	1,411	0.07%
2019/07/25	1	211.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	2	214.00	0	0.00	215.00	2	1,503	0.13%
2019/07/17	0	0.00	1	232.00	232.50	-1	1,460	-0.07%
2019/07/15	1	226.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	4	228.63	0	0.00	229.50	4	1,402	0.29%
2019/07/10	0	0.00	1	250.00	249.00	-1	1,332	-0.08%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/06/20	0	0.00	1	248.00	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	1	238.00	240.00	-1	1,400	-0.07%
2019/06/13	1	236.50	0	0.00	236.50	1	1,399	0.07%
2019/06/12	1	235.50	0	0.00	234.50	1	1,402	0.07%
2019/05/29	1	243.50	1	245.00	239.00	0	1,414	0.00%
2019/05/27	2	248.00	0	0.00	248.00	2	1,374	0.15%
2019/05/17	0	0.00	4	257.50	255.00	-4	1,359	-0.29%
2019/04/29	2	250.00	0	0.00	249.50	2	1,336	0.15%
2019/04/22	2	236.50	0	0.00	237.50	2	1,416	0.14%
2019/04/16	0	0.00	0.4	240.50	242.50	-0.4	1,487	-0.03%
2019/04/15	2	239.50	2	237.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	225.50	233.00	-1	1,472	-0.07%
2019/03/26	0	0.00	1	218.50	220.00	-1	1,453	-0.07%
2019/03/13	1	209.50	2	207.75	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	1	199.00	204.00	-1	1,477	-0.07%
2019/03/11	1	190.00	0	0.00	194.00	1	1,433	0.07%
2019/03/07	0	0.00	2	193.50	194.00	-2	1,454	-0.14%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/19	1	193.00	0	0.00	193.50	1	1,467	0.07%
2019/01/30	0	0.00	5	194.50	192.50	-5	1,500	-0.33%
2019/01/29	5	185.00	0	0.00	190.50	5	1,507	0.33%
2019/01/15	0	0.00	5	197.00	197.00	-5	1,685	-0.30%
2019/01/10	6	188.33	0	0.00	186.00	6	1,681	0.36%
2019/01/09	0	0.00	5	199.00	199.00	-5	1,699	-0.29%
2019/01/07	0	0.00	2	196.25	197.00	-2	1,730	-0.12%
2019/01/02	0	0.00	1	185.00	187.50	-1	1,753	-0.06%
2018/12/21	1	180.00	0	0.00	177.50	1	1,784	0.06%
2018/12/10	6	182.92	1	181.50	185.00	5	1,835	0.27%
2018/12/05	2	187.75	0	0.00	187.50	2	1,844	0.11%
2018/11/29	0	0.00	6	199.08	199.00	-6	1,802	-0.33%
2018/11/28	1	195.50	2	195.50	194.00	-1	1,765	-0.06%
2018/11/02	1	182.50	2	183.50	184.00	-1	1,753	-0.06%
2018/11/01	1	184.00	1	186.00	182.50	0	1,807	0.00%
2018/10/31	5	189.10	4	186.00	186.00	1	1,782	0.06%
2018/10/25	1	172.00	0	0.00	169.50	1	1,651	0.06%
2018/10/15	1	165.00	0	0.00	168.00	1	1,617	0.06%
2018/10/12	0	0.00	1	169.50	176.00	-1	1,650	-0.06%
2018/10/11	1	167.00	0	0.00	162.50	1	1,647	0.06%
2018/10/05	6	183.67	0	0.00	184.50	6	1,631	0.37%
2018/09/12	0	0.00	5	196.00	189.50	-5	1,713	-0.29%
2018/08/30	5	183.20	0	0.00	184.50	5	1,644	0.30%
2018/08/23	0	0.00	0.6	194.50	196.50	-0.6	1,628	-0.04%
2018/08/22	0	0.00	5	193.50	193.00	-5	1,612	-0.31%
2018/08/17	0	0.00	1	177.00	177.50	-1	1,578	-0.06%
2018/08/16	1	175.00	0	0.00	174.50	1	1,570	0.06%
2018/08/15	0	0.00	1	175.50	176.00	-1	1,570	-0.06%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/23	0	0.00	1	164.00	163.50	-1	1,312	-0.08%
2018/07/19	2	164.50	2	165.00	165.50	0	1,236	0.00%
2018/07/18	2	164.00	2	163.00	163.00	0	1,183	0.00%
2018/07/16	3	163.67	2	164.50	163.00	1	1,113	0.09%
2018/07/13	6	160.92	6	161.33	160.00	0	1,082	0.00%
2018/07/06	1	156.50	19	151.79	155.50	-18	1,019	-1.77%
2018/07/04	5	159.70	6	158.33	153.00	-1	1,005	-0.10%
2018/07/02	4	157.63	4	159.50	153.00	0	954	0.00%
2018/06/29	3	150.33	4	150.25	153.00	-1	902	-0.11%
2018/05/11	9	133.50	0	0.00	133.00	9	630	1.43%
2018/05/10	5	133.50	0	0.00	132.00	5	639	0.78%
2018/05/08	2	133.00	0	0.00	132.00	2	638	0.31%
2018/03/12	0	0.00	3	135.00	134.00	-3	599	-0.50%
2018/02/23	1	135.00	0	0.00	134.50	1	627	0.16%
2018/02/09	5	125.50	0	0.00	125.50	5	612	0.82%
2018/02/07	0	0.00	1	128.00	128.50	-1	606	-0.16%
2018/02/06	2	125.50	3	125.00	125.00	-1	610	-0.16%
2018/01/30	1	139.00	0	0.00	139.00	1	579	0.17%
2018/01/25	3	148.50	0	0.00	148.00	3	536	0.56%