豐泰 (9910)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,343張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	158.00	0	0.00	157.50	1	1,359	0.07%
2024/05/15	1	157.50	1	160.00	159.00	0	1,333	0.00%
2024/05/08	0	0.00	1	164.00	165.00	-1	1,318	-0.08%
2024/05/03	0	0.00	15	166.37	167.00	-15	1,347	-1.11%
2024/05/02	1	161.00	0	0.00	160.50	1	1,326	0.08%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0.1	160.00	0	0.00	160.00	0.1	1,448	0.01%
2024/04/16	1	157.50	0	0.00	157.00	1	1,389	0.07%
2024/04/01	1	161.00	1	162.00	160.50	0	1,467	0.00%
2024/03/29	0.3	161.12	0	0.00	160.50	0.3	1,475	0.02%
2024/03/28	1	157.00	0	0.00	158.00	1	1,470	0.07%
2024/03/27	0	0.00	1	162.00	162.50	-1	1,478	-0.07%
2024/03/22	0.2	161.50	0	0.00	161.00	0.2	1,540	0.01%
2024/03/14	0.6	166.44	0	0.00	167.00	0.6	1,408	0.04%
2024/03/06	0.1	166.00	0	0.00	164.50	0.1	1,395	0.01%
2024/02/29	1	164.50	0	0.00	165.50	1	1,496	0.07%
2024/02/27	0.2	164.00	0	0.00	163.00	0.2	1,485	0.01%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/15	0.1	166.50	0	0.00	166.50	0.1	1,551	0.01%
2024/02/02	0	0.00	0	165.00	165.00	0	1,574	0.00%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/19	1	155.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	10	157.50	0	0.00	157.50	10	1,613	0.62%
2024/01/15	4	167.50	0	0.00	167.50	4	1,523	0.26%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2024/01/03	2	170.75	0	0.00	172.50	2	1,545	0.13%
2023/12/28	1	175.00	0	0.00	174.50	1	1,547	0.06%
2023/12/22	3	171.67	0	0.00	170.50	3	1,670	0.18%
2023/11/16	0	0.00	1	186.00	185.50	-1	1,760	-0.06%
2023/11/14	1.1	177.60	0	0.00	176.00	1.1	1,726	0.06%
2023/10/31	1	177.50	0	0.00	178.50	1	1,766	0.06%
2023/10/20	1	178.00	0	0.00	179.50	1	1,898	0.05%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,016	0.00%
2023/09/18	0	0.00	1.3	201.25	203.00	-1.3	1,866	-0.07%
2023/09/15	0	198.50	0	0.00	200.00	0	1,850	0.00%
2023/09/14	0	0.00	0	200.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	1	200.50	200.00	-1	1,824	-0.05%
2023/09/12	0.3	194.86	0	0.00	195.50	0.3	1,793	0.02%
2023/09/11	0	193.00	1	198.00	197.00	-1	1,773	-0.06%
2023/09/05	0	0.00	0	177.00	176.00	0	1,584	0.00%
2023/08/24	0.1	172.00	0	0.00	170.00	0.1	1,599	0.01%
2023/08/23	0.1	174.50	0	0.00	173.00	0.1	1,596	0.01%
2023/08/21	0.2	170.50	0	0.00	171.00	0.2	1,591	0.01%
2023/08/18	1.1	168.95	1	168.50	168.50	0.1	1,593	0.01%
2023/08/17	1.2	169.04	1	170.50	170.50	0.2	1,592	0.01%
2023/08/16	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2023/08/15	0	175.50	0	175.50	174.50	0	1,604	0.00%
2023/08/14	0.1	174.50	0	0.00	175.00	0.1	1,606	0.01%
2023/08/11	0	178.00	0	178.00	180.00	0	1,601	0.00%
2023/08/10	0.1	179.50	0	0.00	180.00	0.1	1,588	0.01%
2023/08/09	1	178.50	0	0.00	179.00	1	1,571	0.06%
2023/08/08	0.2	181.27	0	183.50	182.50	0.2	1,548	0.01%
2023/08/04	2.4	185.95	0	183.00	189.00	2.4	1,491	0.16%
2023/08/01	0	213.50	0	0.00	216.50	0	1,435	0.00%
2023/07/31	0	213.00	0	0.00	212.00	0	1,436	0.00%
2023/07/28	0	210.50	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0	212.00	0	0.00	211.50	0	1,405	0.00%
2023/07/25	0.1	204.50	0	0.00	212.00	0.1	1,373	0.01%
2023/07/17	1	196.50	0	0.00	198.50	1	1,148	0.09%
2023/07/10	0.1	193.00	0	0.00	191.00	0.1	1,116	0.01%
2023/07/07	1	191.00	0	0.00	194.50	1	1,113	0.09%
2023/06/12	0.1	193.50	0	0.00	192.00	0.1	858	0.01%
2023/05/23	0.2	193.00	0	0.00	192.00	0.2	880	0.02%
2023/05/04	0	194.00	0	0.00	196.00	0	907	0.00%
2023/04/27	0	188.00	0	0.00	190.00	0	988	0.00%
2023/04/24	0	188.00	0	187.50	187.00	0	977	0.00%
2023/04/21	0	187.50	0	0.00	187.00	0	984	0.00%
2023/04/19	0	190.00	0	190.00	187.00	0	1,015	0.00%
2023/04/18	0	192.00	0	0.00	190.00	0	1,015	0.00%
2023/02/17	0	183.80	0	0.00	181.50	0	1,379	0.00%
2023/02/09	0	194.50	0	0.00	194.00	0	1,372	0.00%
2023/01/31	0	194.00	0	0.00	197.00	0	1,381	0.00%
2023/01/30	0	196.50	1.8	197.94	202.00	-1.8	1,340	-0.13%
2022/12/26	0	0.00	0.8	208.71	210.00	-0.8	1,240	-0.06%
2022/12/22	0	0.00	0.2	211.00	210.00	-0.2	1,222	-0.02%
2022/12/21	0	0.00	0	197.50	203.00	0	1,107	0.00%
2022/11/28	0	0.00	2	185.00	184.00	-2	999	-0.20%
2022/11/14	0	0.00	0.5	184.00	182.50	-0.5	1,039	-0.04%
2022/10/13	0.1	154.80	0	0.00	154.00	0.1	1,073	0.01%
2022/09/30	0.1	158.02	0	0.00	158.00	0.1	1,080	0.01%
2022/09/22	0	170.00	0	0.00	168.50	0	1,060	0.00%
2022/08/17	0	178.00	0	0.00	180.00	0	1,126	0.00%
2022/08/05	0	0.00	1	162.50	165.50	-1	1,069	-0.09%
2022/08/04	1	153.00	0	0.00	150.50	1	1,054	0.09%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/07/29	0.1	168.50	0	0.00	167.00	0.1	1,025	0.01%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/08	3	178.50	3	174.50	176.50	0	962	0.00%
2022/07/06	1	172.50	0	0.00	172.50	1	984	0.10%
2022/07/01	0	173.50	0	0.00	171.50	0	1,063	0.00%
2022/06/29	0.2	179.75	0	0.00	180.50	0.2	1,061	0.02%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/05/17	0.1	177.00	0	0.00	179.50	0.1	1,021	0.01%
2022/05/11	0	0.00	1	172.50	172.00	-1	998	-0.10%
2022/05/09	0.2	177.00	0	0.00	175.50	0.2	981	0.02%
2022/04/08	1	202.50	0	0.00	200.50	1	945	0.11%
2022/03/23	0	0.00	0	194.50	188.50	0	819	0.00%
2022/03/21	0	187.00	0.4	192.62	191.50	-0.4	799	-0.05%
2022/03/18	0.1	185.00	0	0.00	184.50	0.1	790	0.02%
2022/03/17	0.3	183.00	0	0.00	184.50	0.3	790	0.04%
2022/03/15	0.1	184.00	0	0.00	180.00	0.1	785	0.01%
2022/03/11	0.1	191.00	0	0.00	188.50	0.1	809	0.01%
2022/03/09	0.1	192.00	0	0.00	191.00	0.1	796	0.01%
2022/03/08	1.1	188.64	0	0.00	187.00	1.1	784	0.14%
2022/03/07	0.2	197.25	0	0.00	194.50	0.2	768	0.03%
2022/02/24	0.1	210.50	0	0.00	211.00	0.1	744	0.01%
2022/02/09	0	223.00	0	0.00	227.50	0	764	0.00%
2022/01/19	0	0.00	0	234.00	236.50	0	726	0.00%
2022/01/17	0	232.50	0	0.00	233.00	0	724	0.00%
2021/12/09	0	0.00	1.1	228.48	229.50	-1.1	811	-0.13%
2021/12/08	0	0.00	0.2	222.68	224.00	-0.2	808	-0.02%
2021/11/29	0.2	201.00	0	0.00	201.00	0.2	763	0.03%
2021/09/01	0	0.00	1	213.50	211.50	-1	1,100	-0.09%
2021/08/31	1	210.00	0	0.00	216.00	1	1,125	0.09%
2021/08/25	0	0.00	1	216.00	214.50	-1	1,168	-0.09%
2021/08/24	1	208.00	0	0.00	215.00	1	1,180	0.08%
2021/08/23	0	0.00	1	213.00	209.50	-1	1,191	-0.08%
2021/08/20	1	207.00	1	206.00	207.00	0	1,214	0.00%
2021/08/18	4	206.00	3	202.50	207.00	1	1,289	0.08%
2021/08/17	0	0.00	1	213.00	208.00	-1	1,307	-0.08%
2021/08/04	0	0.00	0.1	233.00	232.00	-0.1	1,384	0.00%
2021/08/03	0	0.00	1	230.00	226.50	-1	1,390	-0.07%
2021/08/02	1	225.50	0	0.00	234.00	1	1,389	0.07%
2021/07/26	1	226.00	0	0.00	227.50	1	1,372	0.07%
2021/07/15	0	0.00	1.1	235.00	235.00	-1.1	1,331	-0.08%
2021/07/13	1	239.00	0	0.00	240.00	1	1,348	0.07%
2021/07/01	0	0.00	0	240.00	240.00	0	1,356	0.00%
2021/06/30	0	234.00	0	0.00	244.50	0	1,351	0.00%
2021/06/22	0	0.00	0	227.10	219.50	0	1,330	0.00%
2021/06/21	0	235.00	0	0.00	234.50	0	1,302	0.00%
2021/06/15	1	227.00	0	0.00	228.00	1	1,229	0.08%
2021/06/02	0	0.00	1	236.00	240.00	-1	1,177	-0.08%
2021/04/12	0	0.00	0.4	204.00	205.00	-0.4	1,238	-0.03%
2021/04/09	0	0.00	2	203.25	203.50	-2	1,236	-0.16%
2021/04/08	0	0.00	5	199.00	200.00	-5	1,222	-0.41%
2021/04/01	0	0.00	2	196.50	196.50	-2	1,212	-0.16%
2021/03/29	1.2	188.68	0	0.00	195.50	1.2	1,205	0.10%
2021/03/25	2	185.00	0	0.00	184.00	2	1,198	0.17%
2021/03/19	5	194.00	0.1	197.00	199.00	4.9	1,267	0.39%
2021/03/18	0	0.00	0.1	198.00	197.00	-0.1	1,311	0.00%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/23	0	0.00	5	187.00	187.00	-5	1,220	-0.41%
2021/02/22	5	184.00	0	0.00	183.00	5	1,212	0.41%
2021/02/18	0	0.00	5	186.00	185.50	-5	1,245	-0.40%
2021/02/05	5	182.00	0	0.00	182.00	5	1,210	0.41%
2021/02/03	0	0.00	0	184.50	184.00	0	1,271	0.00%
2021/02/02	0	182.50	0	0.00	182.00	0	1,336	0.00%
2021/01/20	5	185.00	5	187.00	185.00	0	1,338	0.00%
2021/01/18	5	184.00	5	187.00	189.50	0	1,313	0.00%
2021/01/15	5	184.00	5	186.00	185.50	0	1,304	0.00%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2020/12/18	0	0.00	0.6	195.00	195.00	-0.6	1,492	-0.04%
2020/12/09	0	0.00	0	190.00	189.50	0	1,366	0.00%
2020/12/02	0	0.00	0	186.50	185.50	0	1,390	0.00%
2020/11/27	0	0.00	1	188.50	190.00	-1	1,415	-0.07%
2020/11/26	1	189.00	0	0.00	189.50	1	1,428	0.07%
2020/11/12	0	0.00	1	189.00	189.00	-1	1,562	-0.06%
2020/11/11	0	0.00	1.5	191.38	191.00	-1.5	1,580	-0.10%
2020/11/10	0	0.00	25	185.20	186.50	-25	1,578	-1.58%
2020/10/29	1	176.00	3	175.00	173.50	-2	1,591	-0.13%
2020/10/26	4	180.63	0	0.00	180.00	4	1,592	0.25%
2020/10/19	0	0.00	1	177.00	177.00	-1	1,605	-0.06%
2020/10/12	1	179.50	1	177.50	175.00	0	1,636	0.00%
2020/10/06	0	0.00	3	179.00	179.00	-3	1,623	-0.18%
2020/09/29	0	0.00	1	175.00	175.50	-1	1,624	-0.06%
2020/09/23	0	0.00	35	177.43	178.50	-35	1,599	-2.19%
2020/09/17	0	0.00	1	171.50	169.50	-1	1,648	-0.06%
2020/09/08	1	168.00	0	0.00	169.00	1	1,700	0.06%
2020/09/07	0	0.00	0.1	168.50	167.00	-0.1	1,719	-0.01%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/08/25	0	0.00	1	183.00	179.00	-1	1,793	-0.06%
2020/08/19	35	174.66	0.1	185.00	178.00	34.9	1,792	1.95%
2020/08/18	2	170.00	0.1	172.50	170.50	1.9	1,765	0.11%
2020/08/17	0	0.00	1	198.50	199.00	-1	1,751	-0.06%
2020/07/27	8	175.31	0	0.00	170.00	8	1,945	0.41%
2020/07/24	12	176.71	0	0.00	177.00	12	1,970	0.61%
2020/07/06	0	0.00	1	174.00	174.00	-1	2,126	-0.05%
2020/07/03	1	177.00	1	175.50	176.00	0	2,152	0.00%
2020/06/29	2	169.25	0	0.00	169.50	2	2,149	0.09%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	0	0.00	1	182.00	178.00	-1	2,128	-0.05%
2020/06/19	2	180.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	0	0.00	0.1	186.50	186.50	-0.1	2,079	0.00%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	3	191.83	192.50	-3	2,301	-0.13%
2020/06/04	2	187.25	1	187.50	187.00	1	2,273	0.04%
2020/06/03	0	0.00	2	190.50	191.00	-2	2,258	-0.09%
2020/05/29	1	181.00	1	181.00	181.00	0	2,219	0.00%
2020/05/25	2	184.25	1	180.50	182.00	1	2,174	0.05%
2020/05/22	1	185.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	1	188.00	1	188.50	188.50	0	2,139	0.00%
2020/05/20	0	0.00	2.1	173.83	175.00	-2.1	2,056	-0.10%
2020/05/18	1	161.00	0	0.00	161.00	1	1,957	0.05%
2020/05/12	1	159.00	0	0.00	157.50	1	1,912	0.05%
2020/05/05	0	0.00	1	166.50	166.50	-1	1,887	-0.05%
2020/05/04	1	163.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	1	171.00	3.1	172.30	171.00	-2.1	1,862	-0.11%
2020/04/29	2	167.00	0.1	168.50	168.50	1.9	1,834	0.11%
2020/04/21	0	0.00	1	151.50	149.00	-1	1,730	-0.06%
2020/04/17	0	0.00	1	145.50	146.00	-1	1,678	-0.06%
2020/04/15	2	144.75	0	0.00	142.50	2	1,603	0.12%
2020/04/06	0	0.00	2	129.50	131.50	-2	1,434	-0.14%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/02/27	2	171.50	0	0.00	171.00	2	1,051	0.19%
2020/02/12	0.1	176.00	0	0.00	175.00	0.1	1,024	0.01%
2020/01/17	1	189.50	0	0.00	189.50	1	998	0.10%
2019/12/16	1	190.50	2	191.00	190.00	-1	1,143	-0.09%
2019/12/02	0	0.00	1	191.50	192.00	-1	1,221	-0.08%
2019/11/19	0	0.00	0.1	198.00	196.50	-0.1	1,213	-0.01%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/11/06	1	207.50	0	0.00	204.50	1	1,234	0.08%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/29	0.1	204.50	0	0.00	203.50	0.1	1,221	0.00%
2019/10/28	0.1	210.00	0	0.00	209.50	0.1	1,203	0.00%
2019/09/26	1	226.00	1	222.00	223.50	0	1,313	0.00%
2019/09/11	0	0.00	1	214.00	214.50	-1	1,296	-0.08%
2019/08/29	0	0.00	12	199.00	202.50	-12	1,345	-0.89%
2019/08/26	2	199.00	0	0.00	200.00	2	1,347	0.15%
2019/08/23	1	201.50	0	0.00	202.50	1	1,356	0.07%
2019/08/20	10	199.00	0	0.00	196.50	10	1,414	0.71%
2019/08/19	0	0.00	1	200.50	199.50	-1	1,411	-0.07%
2019/08/16	0	0.00	1	206.50	201.50	-1	1,396	-0.07%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/12	1	203.00	1	202.00	204.50	0	1,408	0.00%
2019/07/31	1	210.00	0	0.00	208.50	1	1,435	0.07%
2019/07/25	1	215.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	0	0.00	1	212.50	212.50	-1	1,495	-0.07%
2019/07/18	1	232.50	0	0.00	230.50	1	1,466	0.07%
2019/07/15	0	0.00	1	228.50	226.00	-1	1,420	-0.07%
2019/07/12	2	232.75	0	0.00	229.50	2	1,402	0.14%
2019/07/10	1	248.50	0	0.00	249.00	1	1,332	0.08%
2019/07/08	0	0.00	1	240.00	239.50	-1	1,427	-0.07%
2019/06/27	1	244.50	0	0.00	245.00	1	1,522	0.07%
2019/06/20	0	0.00	1	248.00	249.00	-1	1,418	-0.07%
2019/06/12	2.1	236.72	0	0.00	234.50	2.1	1,402	0.15%
2019/06/03	0.1	234.00	0	0.00	233.00	0.1	1,432	0.00%
2019/05/27	1	250.50	1	246.00	248.00	0	1,374	0.00%
2019/05/23	1	254.00	1	255.50	253.50	0	1,354	0.00%
2019/05/09	0	0.00	2	250.00	252.50	-2	1,398	-0.14%
2019/05/08	10	261.85	8	257.69	257.00	2	1,401	0.14%
2019/05/03	2	249.25	2	247.00	247.00	0	1,379	0.00%
2019/05/02	1	258.00	3	255.67	253.50	-2	1,374	-0.15%
2019/04/30	1	246.00	1	246.50	250.50	0	1,346	0.00%
2019/04/29	2	252.00	0	0.00	249.50	2	1,336	0.15%
2019/04/24	2	241.50	2	242.50	244.00	0	1,357	0.00%
2019/04/19	0	0.00	1	236.00	235.00	-1	1,458	-0.07%
2019/04/18	1	241.00	0	0.00	240.50	1	1,489	0.07%
2019/04/15	2	237.50	2	239.50	240.50	0	1,484	0.00%
2019/04/11	0	0.00	1	218.00	214.50	-1	1,434	-0.07%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/03/28	0	0.00	0.2	218.00	220.00	-0.2	1,440	-0.01%
2019/03/20	0.1	212.50	0	0.00	214.00	0.1	1,459	0.00%
2019/03/12	0	0.00	1	204.00	204.00	-1	1,477	-0.07%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/25	0.1	190.00	0	0.00	191.00	0.1	1,488	0.00%
2019/02/21	1	188.00	1	191.50	192.50	0	1,494	0.00%
2019/02/14	0.1	191.50	0	0.00	191.50	0.1	1,502	0.00%
2019/01/28	1	187.99	0	0.00	187.50	1	1,514	0.07%
2019/01/14	0	0.00	1	182.00	182.00	-1	1,659	-0.06%
2019/01/11	1	186.00	0	0.00	181.00	1	1,692	0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2018/12/10	1	178.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	0	0.00	1	190.50	191.00	-1	1,808	-0.06%
2018/12/03	0	0.00	1	197.50	195.50	-1	1,815	-0.06%
2018/11/29	2	198.50	0	0.00	199.00	2	1,802	0.11%
2018/11/19	1	193.50	1	191.50	192.00	0	1,739	0.00%
2018/11/01	1	182.00	0	0.00	182.50	1	1,807	0.06%
2018/10/23	3	180.50	3	185.50	180.50	0	1,641	0.00%
2018/10/22	3	187.00	3	178.53	187.00	0	1,643	0.00%
2018/10/17	1	169.50	2	174.75	173.00	-1	1,618	-0.06%
2018/10/16	3	165.83	3	166.00	164.00	0	1,591	0.00%
2018/10/15	1	167.50	1	168.00	168.00	0	1,617	0.00%
2018/10/11	0	0.00	5	162.50	162.50	-5	1,647	-0.30%
2018/10/08	5	176.00	5	174.50	177.00	0	1,629	0.00%
2018/09/28	2	189.50	2	188.00	188.00	0	1,683	0.00%
2018/09/27	6	183.75	6	189.00	190.00	0	1,662	0.00%
2018/09/12	0	0.00	1	196.50	189.50	-1	1,713	-0.06%
2018/08/30	1	185.00	0	0.00	184.50	1	1,644	0.06%
2018/08/29	1	188.50	2	189.75	190.00	-1	1,662	-0.06%
2018/08/24	1	189.50	1	188.00	188.50	0	1,649	0.00%
2018/08/20	0	0.00	1	179.50	180.00	-1	1,599	-0.06%
2018/08/15	1	175.00	0	0.00	176.00	1	1,570	0.06%
2018/08/08	0	0.00	1	180.50	180.00	-1	1,538	-0.07%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	6	177.00	0	0.00	177.00	6	1,428	0.42%
2018/07/26	0	0.00	6	169.00	168.50	-6	1,391	-0.43%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	7	158.29	0	0.00	161.50	7	1,288	0.54%
2018/07/16	0	0.00	1	163.00	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	6	160.00	158.00	-6	1,051	-0.57%
2018/07/02	0	0.00	4	159.75	153.00	-4	954	-0.42%
2018/06/29	4	152.00	1	147.00	153.00	3	902	0.33%
2018/06/20	0	0.00	10	140.00	139.50	-10	753	-1.33%
2018/06/07	0	0.00	0.2	138.00	139.00	-0.2	748	-0.03%
2018/04/23	0	0.00	1	136.00	135.00	-1	692	-0.14%
2018/04/20	0	0.00	1	138.00	138.00	-1	694	-0.14%
2018/04/16	2	139.00	0	0.00	139.00	2	677	0.30%
2018/03/22	0	0.00	1	132.00	132.00	-1	614	-0.16%
2018/03/16	1	131.00	0	0.00	131.00	1	622	0.16%
2018/03/08	0	0.00	1	135.00	135.00	-1	616	-0.16%
2018/02/09	5	124.00	0	0.00	125.50	5	612	0.82%
2018/02/08	1	126.50	0	0.00	129.00	1	608	0.16%
2018/02/07	0	0.00	1	129.00	128.50	-1	606	-0.16%
2018/02/06	5	125.00	0	0.00	125.00	5	610	0.82%
2018/02/05	1	132.50	0	0.00	135.00	1	607	0.16%
2018/01/29	1	141.50	0	0.00	142.50	1	564	0.18%
2018/01/26	1	142.50	1	145.50	146.50	0	553	0.00%
2018/01/25	0	0.00	2	148.00	148.00	-2	536	-0.37%
2018/01/23	0	0.00	0.6	141.00	142.00	-0.6	512	-0.12%
2018/01/22	1	136.50	0	140.00	141.50	1	516	0.19%
2018/01/18	1	139.00	2	138.50	138.50	-1	533	-0.19%
2018/01/16	1	137.50	1	138.50	139.00	0	537	0.00%
2018/01/15	1	139.00	0	0.00	140.50	1	537	0.19%