豐泰 (9910)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,343張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	160.00	161.00	-2	1,331	-0.15%
2024/05/07	0	0.00	0.1	165.50	165.00	-0.1	1,350	-0.01%
2024/05/03	2.1	166.95	5	165.00	167.00	-2.9	1,347	-0.22%
2024/04/29	0	0.00	1	163.50	164.00	-1	1,326	-0.08%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/03/20	0	0.00	0.1	163.00	162.50	-0.1	1,516	0.00%
2024/03/15	0	0.00	0.1	163.50	166.50	-0.1	1,522	0.00%
2024/03/12	0	0.00	0.1	162.00	163.00	-0.1	1,398	-0.01%
2024/03/07	0	163.00	0	0.00	160.50	0	1,386	0.00%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	0.00	0.9	164.00	164.50	-0.9	1,475	-0.06%
2024/02/23	0	164.00	0	0.00	162.50	0	1,477	0.00%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/19	0	167.00	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	166.50	0	0.00	169.00	0	1,532	0.00%
2024/01/31	0	0.00	1.5	162.00	162.00	-1.5	1,616	-0.09%
2024/01/30	0	163.00	0	0.00	161.50	0	1,622	0.00%
2024/01/25	0	164.50	0	0.00	163.00	0	1,641	0.00%
2024/01/19	1	156.54	0	0.00	159.00	1	1,647	0.06%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/17	2	164.50	0	0.00	163.00	2	1,566	0.13%
2024/01/16	0	167.50	0	0.00	165.50	0	1,536	0.00%
2024/01/12	0	169.50	0	0.00	168.50	0	1,525	0.00%
2024/01/05	0	173.00	0	0.00	171.50	0	1,513	0.00%
2023/12/05	0	183.00	0	0.00	181.50	0	1,917	0.00%
2023/12/01	0	181.50	0	0.00	182.50	0	1,932	0.00%
2023/11/24	0	182.50	0	0.00	181.00	0	1,792	0.00%
2023/11/14	0	0.00	1	176.00	176.00	-1	1,726	-0.06%
2023/10/18	0	184.00	0	0.00	181.00	0	1,961	0.00%
2023/10/05	0	0.00	0.2	189.00	189.50	-0.2	1,996	-0.01%
2023/10/03	0	0.00	1	190.50	191.50	-1	1,957	-0.05%
2023/10/02	3	195.00	2	195.50	194.50	1	1,948	0.05%
2023/09/13	1	199.50	2	199.50	200.00	-1	1,824	-0.05%
2023/09/11	1	197.50	0	0.00	197.00	1	1,773	0.06%
2023/09/08	1	186.00	1	191.00	195.50	0	1,703	0.00%
2023/09/07	0	180.00	0	0.00	178.00	0	1,604	0.00%
2023/08/14	0.3	174.50	0	0.00	175.00	0.3	1,606	0.02%
2023/08/11	1	177.50	1	174.00	180.00	0	1,601	0.00%
2023/05/08	1	199.50	1	199.00	199.00	0	899	0.00%
2023/04/25	0	0.00	2	190.00	188.50	-2	973	-0.21%
2023/04/20	0	0.00	3	186.67	187.50	-3	998	-0.30%
2023/04/17	0	0.00	1	190.00	190.50	-1	1,018	-0.10%
2023/04/14	1	193.00	0	0.00	193.00	1	1,017	0.10%
2023/04/10	3	192.00	0	0.00	191.50	3	1,032	0.29%
2023/03/30	2	191.75	0	0.00	191.50	2	1,251	0.16%
2023/03/20	2	184.25	0	0.00	185.50	2	1,371	0.15%
2022/12/27	3	217.00	3	215.83	207.50	0	1,267	0.00%
2022/12/26	1	210.00	1	211.00	210.00	0	1,240	0.00%
2022/12/22	1	206.50	1	208.50	210.00	0	1,222	0.00%
2022/11/28	0	0.00	10	180.45	184.00	-10	999	-1.00%
2022/11/24	0	0.00	1	183.50	185.00	-1	1,022	-0.10%
2022/11/22	10	181.00	0	0.00	182.00	10	1,055	0.95%
2022/11/15	0	0.00	1	185.50	184.50	-1	1,041	-0.10%
2022/11/14	1	184.50	0	0.00	182.50	1	1,039	0.10%
2022/11/11	0	0.00	5	178.50	179.00	-5	1,027	-0.49%
2022/11/07	0	0.00	5	172.00	171.00	-5	1,015	-0.49%
2022/11/04	0	0.00	2	165.50	167.00	-2	1,033	-0.19%
2022/09/27	0	0.00	0	166.00	166.50	0	1,050	0.00%
2022/09/13	0	179.50	0	0.00	178.00	0	1,099	0.00%
2022/08/11	1	174.00	1	172.00	175.00	0	1,107	0.00%
2022/08/08	13	168.62	0	0.00	170.00	13	1,078	1.21%
2022/07/08	1	178.50	2	175.00	176.50	-1	962	-0.10%
2022/07/07	1	178.00	0	0.00	178.00	1	979	0.10%
2022/04/13	2	196.50	2	194.50	194.50	0	995	0.00%
2022/03/31	0	0.00	1	192.00	191.50	-1	857	-0.12%
2022/03/28	0	0.00	1	181.50	181.50	-1	834	-0.12%
2022/03/21	1	192.00	0	0.00	191.50	1	799	0.13%
2022/03/15	1	180.50	0	0.00	180.00	1	785	0.13%
2022/01/13	1	236.00	1	234.50	236.50	0	738	0.00%
2022/01/07	1	230.00	1	231.00	231.00	0	715	0.00%
2021/12/20	0	0.00	1	215.00	213.50	-1	758	-0.13%
2021/12/17	1	224.00	0	0.00	220.00	1	767	0.13%
2021/12/09	2	230.00	2	227.75	229.50	0	811	0.00%
2021/12/08	11	221.09	11	222.82	224.00	0	808	0.00%
2021/10/25	0	0.00	1	214.00	214.00	-1	853	-0.12%
2021/10/22	1	213.00	0	0.00	212.50	1	867	0.12%
2021/10/21	0	0.00	1	218.50	218.00	-1	869	-0.11%
2021/10/20	1	211.00	0	0.00	210.50	1	866	0.12%
2021/10/14	1	207.50	2	210.25	208.00	-1	919	-0.11%
2021/10/05	1	214.00	0	0.00	211.00	1	902	0.11%
2021/10/04	0	0.00	1	218.50	212.50	-1	905	-0.11%
2021/09/13	1	222.00	1	222.50	222.00	0	986	0.00%
2021/08/02	0	0.00	1	234.00	234.00	-1	1,389	-0.07%
2021/07/26	1	226.00	1	227.50	227.50	0	1,372	0.00%
2021/07/09	1	238.00	0	0.00	238.00	1	1,342	0.07%
2021/07/07	1	242.00	1	246.00	243.00	0	1,360	0.00%
2021/07/06	1	240.50	0	0.00	241.00	1	1,350	0.07%
2021/07/01	0	0.00	3	243.83	240.00	-3	1,356	-0.22%
2021/06/29	1	238.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	1	239.50	1	246.50	238.50	0	1,325	0.00%
2021/06/08	1	237.00	0	0.00	238.50	1	1,211	0.08%
2021/06/07	0	0.00	0.3	235.50	238.00	-0.3	1,194	-0.03%
2021/06/03	1	234.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	1	231.00	0	0.00	240.00	1	1,177	0.08%
2021/06/01	0	0.00	2	237.25	233.00	-2	1,179	-0.17%
2021/05/26	0.3	242.00	0	0.00	243.50	0.3	1,151	0.03%
2021/05/24	2	220.00	0	0.00	222.00	2	1,127	0.18%
2021/05/06	0	0.00	0.1	200.00	202.00	-0.1	1,131	-0.01%
2021/05/05	0.1	200.00	0	0.00	201.50	0.1	1,133	0.01%
2021/04/16	0	0.00	0.1	205.50	208.50	-0.1	1,243	-0.01%
2021/04/15	0	0.00	0.1	205.50	209.50	-0.1	1,256	-0.01%
2021/04/14	0	0.00	2	206.50	203.50	-2	1,258	-0.16%
2021/04/13	2	211.00	0	0.00	207.50	2	1,242	0.16%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	1	186.00	0	0.00	187.00	1	1,220	0.08%
2021/01/28	0	0.00	0.1	180.00	180.00	-0.1	1,333	-0.01%
2021/01/14	0	0.00	0.1	187.50	187.00	-0.1	1,299	-0.01%
2021/01/13	0.1	189.50	0	0.00	190.50	0.1	1,288	0.01%
2020/12/30	0.1	199.00	0	0.00	201.00	0.1	1,314	0.01%
2020/12/16	0.1	202.00	0	0.00	204.00	0.1	1,442	0.01%
2020/11/16	0	0.00	0.2	188.00	190.00	-0.2	1,472	-0.01%
2020/11/11	0	0.00	0	190.50	191.00	0	1,580	0.00%
2020/11/10	0	0.00	0.4	189.00	186.50	-0.4	1,578	-0.03%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/11/04	0.1	176.50	0	0.00	176.00	0.1	1,525	0.01%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/30	0	173.00	0	0.00	173.00	0	1,600	0.00%
2020/10/13	0	0.00	0.7	174.50	174.50	-0.7	1,608	-0.04%
2020/10/06	0	0.00	1.2	178.83	179.00	-1.2	1,623	-0.07%
2020/09/24	0	0.00	1	178.50	170.00	-1	1,617	-0.06%
2020/09/23	0	0.00	4	177.88	178.50	-4	1,599	-0.25%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/20	1	169.50	0	0.00	169.50	1	1,783	0.06%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/07/16	0	0.00	1	183.00	181.00	-1	2,082	-0.05%
2020/07/09	1	173.50	0	0.00	176.00	1	2,143	0.05%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/16	0	0.00	2	190.00	190.00	-2	2,114	-0.09%
2020/06/10	0	0.00	1	193.00	190.00	-1	2,213	-0.05%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/03	1	191.50	2	190.00	191.00	-1	2,258	-0.04%
2020/05/28	2	186.00	0	0.00	185.50	2	2,186	0.09%
2020/05/26	1	190.50	1	192.00	191.50	0	2,196	0.00%
2020/05/25	0	0.00	3	180.00	182.00	-3	2,174	-0.14%
2020/05/22	1	184.00	0	0.00	185.00	1	2,173	0.05%
2020/05/18	1	160.50	0	0.00	161.00	1	1,957	0.05%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/04/29	2	163.50	0	0.00	168.50	2	1,834	0.11%
2020/04/28	1	157.00	1	162.50	159.00	0	1,809	0.00%
2020/04/27	0	0.00	3	153.67	154.00	-3	1,799	-0.17%
2020/04/23	0	0.00	1	150.00	149.00	-1	1,750	-0.06%
2020/04/21	4	152.00	0	0.00	149.00	4	1,730	0.23%
2020/04/20	1	154.00	1	155.00	157.00	0	1,697	0.00%
2020/04/17	0	0.00	1	149.00	146.00	-1	1,678	-0.06%
2020/04/14	1	142.50	0	0.00	142.50	1	1,584	0.06%
2020/04/08	1	133.50	0	0.00	134.50	1	1,496	0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/16	0	0.00	1	134.00	132.50	-1	1,246	-0.08%
2020/03/13	1	135.50	0	0.00	140.00	1	1,217	0.08%
2020/03/12	0	0.00	1	151.00	150.50	-1	1,153	-0.09%
2020/03/10	1	169.50	0	0.00	169.00	1	1,090	0.09%
2020/03/03	0	0.00	0.1	175.00	173.50	-0.1	1,054	-0.01%
2020/02/27	1	172.50	0	0.00	171.00	1	1,051	0.10%
2020/02/26	0	0.00	5	175.50	175.00	-5	1,029	-0.49%
2020/02/05	0	0.00	1	184.50	185.00	-1	994	-0.10%
2020/01/31	1	184.00	0	0.00	183.00	1	996	0.10%
2020/01/30	0	0.00	4	177.50	176.00	-4	1,000	-0.40%
2019/12/27	0	0.00	2	197.50	197.50	-2	1,086	-0.18%
2019/12/18	1	194.50	0	0.00	194.00	1	1,154	0.09%
2019/12/17	0	188.00	0	0.00	187.00	0	1,150	0.00%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/05	3	205.83	0	0.00	206.50	3	1,236	0.24%
2019/11/04	2	205.00	0	0.00	204.00	2	1,233	0.16%
2019/11/01	2	206.00	0	0.00	205.00	2	1,234	0.16%
2019/10/23	1	214.50	0	0.00	213.50	1	1,201	0.08%
2019/10/16	1	218.00	0	0.00	219.50	1	1,221	0.08%
2019/09/25	2	222.50	1	225.00	219.50	1	1,285	0.08%
2019/09/19	0	0.00	1	213.00	212.00	-1	1,233	-0.08%
2019/09/11	0	0.00	10	213.80	214.50	-10	1,296	-0.77%
2019/09/03	2	203.00	0	0.00	200.00	2	1,330	0.15%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	2	197.00	0	0.00	200.00	2	1,347	0.15%
2019/08/23	1	203.00	0	0.00	202.50	1	1,356	0.07%
2019/08/22	1	200.00	0	0.00	201.00	1	1,367	0.07%
2019/08/20	1	198.00	0	0.00	196.50	1	1,414	0.07%
2019/08/14	1	209.00	0	0.00	208.50	1	1,394	0.07%
2019/08/08	1	206.00	0	0.00	203.00	1	1,408	0.07%
2019/08/02	1	203.00	0	0.00	202.50	1	1,411	0.07%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/19	0	0.00	6	233.00	233.50	-6	1,460	-0.41%
2019/07/18	1	231.00	1	233.50	230.50	0	1,466	0.00%
2019/07/16	1	226.50	0	0.00	229.00	1	1,441	0.07%
2019/07/15	3	226.50	1	226.00	226.00	2	1,420	0.14%
2019/07/12	5	228.60	1	229.50	229.50	4	1,402	0.29%
2019/07/10	0	0.00	2	251.00	249.00	-2	1,332	-0.15%
2019/07/04	0	0.00	1	245.50	248.00	-1	1,482	-0.07%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/20	0	0.00	1	244.00	249.00	-1	1,418	-0.07%
2019/06/12	3	234.67	0	0.00	234.50	3	1,402	0.21%
2019/06/06	6	243.00	6	241.25	243.50	0	1,436	0.00%
2019/05/24	0	0.00	0.5	242.50	242.50	-0.5	1,369	-0.03%
2019/05/03	1	250.00	0	0.00	247.00	1	1,379	0.07%
2019/04/17	0	0.00	1	235.00	237.50	-1	1,489	-0.07%
2019/04/15	1	239.50	1	237.00	240.50	0	1,484	0.00%
2019/04/12	1	225.50	0	0.00	233.00	1	1,472	0.07%
2019/03/21	0	0.00	0.4	215.00	217.00	-0.4	1,450	-0.02%
2019/01/23	0	0.00	1	194.00	192.00	-1	1,541	-0.06%
2019/01/21	1	190.50	0	0.00	191.00	1	1,645	0.06%
2019/01/10	0.3	187.50	0	0.00	186.00	0.3	1,681	0.01%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2018/12/28	1	177.50	0	0.00	175.50	1	1,732	0.06%
2018/12/19	0	0.00	1	176.50	175.50	-1	1,832	-0.05%
2018/12/18	0	0.00	8	177.00	176.50	-8	1,868	-0.43%
2018/11/29	0	0.00	2	200.00	199.00	-2	1,802	-0.11%
2018/11/07	0	0.00	1	187.50	186.00	-1	1,790	-0.06%
2018/11/06	0	0.00	1	183.00	183.50	-1	1,784	-0.06%
2018/11/05	1	175.00	0	0.00	175.50	1	1,759	0.06%
2018/10/22	0	0.00	1	185.00	187.00	-1	1,643	-0.06%
2018/10/18	1	177.50	0	0.00	179.00	1	1,608	0.06%
2018/10/17	4	174.00	4	175.50	173.00	0	1,618	0.00%
2018/10/11	10	160.50	5	161.00	162.50	5	1,647	0.30%
2018/10/08	0	0.00	10	174.00	177.00	-10	1,629	-0.61%
2018/09/28	5	186.00	1	188.00	188.00	4	1,683	0.24%
2018/09/27	1	183.00	6	185.08	190.00	-5	1,662	-0.30%
2018/09/26	7	201.43	6	205.17	189.50	1	1,645	0.06%
2018/09/25	0	0.00	3	205.00	208.00	-3	1,616	-0.19%
2018/09/12	0	0.00	1	197.50	189.50	-1	1,713	-0.06%
2018/09/05	10	178.00	28	179.43	177.50	-18	1,663	-1.08%
2018/08/30	2	184.00	0	0.00	184.50	2	1,644	0.12%
2018/08/22	0	0.00	5	193.90	193.00	-5	1,612	-0.31%
2018/08/14	0	0.00	2	176.50	179.00	-2	1,563	-0.13%
2018/08/08	0	0.00	5	180.80	180.00	-5	1,538	-0.33%
2018/08/06	0	0.00	2	172.00	173.00	-2	1,474	-0.14%
2018/08/02	5	170.00	5	173.50	173.50	0	1,466	0.00%
2018/08/01	0	0.00	10	173.00	173.00	-10	1,452	-0.69%
2018/07/30	0	0.00	5	177.00	177.00	-5	1,428	-0.35%
2018/07/26	0	0.00	11	166.82	168.50	-11	1,391	-0.79%
2018/07/25	10	168.50	10	169.50	169.00	0	1,366	0.00%
2018/07/24	0	0.00	5	166.50	169.00	-5	1,350	-0.37%
2018/07/23	10	159.00	10	160.00	163.50	0	1,312	0.00%
2018/07/20	10	159.00	10	161.25	161.50	0	1,288	0.00%
2018/07/19	17	165.56	17	166.56	165.50	0	1,236	0.00%
2018/07/18	28	163.61	23	164.24	163.00	5	1,183	0.42%
2018/07/17	25	159.94	35	160.14	160.00	-10	1,148	-0.87%
2018/07/16	0	0.00	7	162.50	163.00	-7	1,113	-0.63%
2018/07/13	0	0.00	9	162.17	160.00	-9	1,082	-0.83%
2018/07/12	35	157.50	25	157.70	158.00	10	1,051	0.95%
2018/07/10	0	0.00	1	152.50	150.50	-1	1,035	-0.10%
2018/07/09	2	151.75	0	0.00	148.50	2	1,032	0.19%
2018/07/06	0	0.00	0.1	154.50	155.50	-0.1	1,019	-0.01%
2018/07/05	5	153.00	0	0.00	150.00	5	1,014	0.49%
2018/07/03	15	149.00	0	0.00	150.00	15	970	1.54%
2018/07/02	21	160.00	1	162.00	153.00	20	954	2.09%
2018/06/13	1	138.00	0	0.00	137.50	1	727	0.14%
2018/06/07	5	140.00	1	141.00	139.00	4	748	0.53%
2018/05/18	10	133.25	0	0.00	134.50	10	617	1.62%
2018/05/17	15	133.17	0	0.00	132.00	15	617	2.43%
2018/04/18	0	0.00	1	139.00	136.00	-1	695	-0.14%
2018/04/17	1	139.50	0	0.00	139.50	1	691	0.14%
2018/01/25	0	0.00	0.1	147.00	148.00	-0.1	536	-0.02%
2018/01/24	0	0.00	1	141.50	142.50	-1	516	-0.19%