豐泰 (9910)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	166.50	1	166.50	167.00	-1	1,347	-0.07%
2024/04/25	0.1	159.00	0	0.00	158.00	0.1	1,359	0.01%
2024/04/23	1	160.00	0	0.00	160.00	1	1,436	0.07%
2024/04/22	0	0.00	1	161.50	160.00	-1	1,448	-0.07%
2024/04/12	0	0.00	1	160.00	160.00	-1	1,392	-0.07%
2024/04/01	1	161.50	0	0.00	160.50	1	1,467	0.07%
2024/03/28	3	158.83	0	0.00	158.00	3	1,470	0.20%
2024/03/27	0	0.00	4	162.50	162.50	-4	1,478	-0.27%
2024/03/13	0.1	163.00	0	0.00	162.00	0.1	1,396	0.01%
2024/03/01	0	166.00	0	0.00	166.50	0	1,489	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	165.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/22	0.1	166.50	0	0.00	166.50	0.1	1,483	0.01%
2024/02/15	0.1	165.00	0	0.00	166.50	0.1	1,551	0.01%
2024/01/18	5	160.00	0	0.00	157.50	5	1,613	0.31%
2024/01/15	0	0.00	2.2	168.50	167.50	-2.2	1,523	-0.15%
2024/01/10	0	168.50	0	0.00	169.50	0	1,526	0.00%
2024/01/09	0.1	174.00	0	0.00	173.50	0.1	1,505	0.01%
2023/12/28	4	175.00	0	0.00	174.50	4	1,547	0.26%
2023/12/22	0.3	172.70	0	0.00	170.50	0.3	1,670	0.01%
2023/12/15	0.1	181.50	0	0.00	181.00	0.1	1,600	0.01%
2023/11/13	0.1	178.50	0	0.00	177.50	0.1	1,722	0.01%
2023/11/10	0	0.00	0	183.00	184.00	0	1,695	0.00%
2023/11/09	1	187.50	0	0.00	187.00	1	1,688	0.06%
2023/11/06	0.1	188.00	0	0.00	187.00	0.1	1,692	0.01%
2023/10/25	0	183.00	0	0.00	183.50	0	1,818	0.00%
2023/10/13	0	185.50	0	0.00	185.00	0	2,026	0.00%
2023/10/06	2	189.50	2	190.00	190.00	0	1,984	0.00%
2023/10/04	2	187.01	2	188.00	188.00	0	1,983	0.00%
2023/09/27	0	0.00	3	185.00	186.50	-3	1,895	-0.16%
2023/09/25	2	195.00	0	0.00	194.00	2	1,855	0.11%
2023/09/21	1	191.00	1	191.50	191.50	0	1,891	0.00%
2023/09/14	1	202.00	4	199.50	201.50	-3	1,831	-0.16%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/09/01	0	0.00	1	170.00	172.50	-1	1,586	-0.06%
2023/08/31	4	170.50	0	0.00	168.00	4	1,591	0.25%
2023/08/30	0.1	170.00	0	0.00	170.00	0.1	1,576	0.01%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/18	0	169.00	0	0.00	168.50	0	1,593	0.00%
2023/08/14	1	176.50	0	0.00	175.00	1	1,606	0.06%
2023/08/07	0.1	188.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/01	0	0.00	0.1	213.50	216.50	-0.1	1,435	-0.01%
2023/07/25	0	0.00	0	206.00	212.00	0	1,373	0.00%
2023/07/24	0	0.00	0	204.50	205.00	0	1,329	0.00%
2023/07/21	0	0.00	4	204.00	202.00	-4	1,284	-0.31%
2023/07/20	0	0.00	0	202.63	202.50	0	1,245	0.00%
2023/07/19	0	0.00	0	201.47	202.50	0	1,212	0.00%
2023/07/18	0	0.00	0	199.00	199.00	0	1,171	0.00%
2023/07/14	0	196.50	0	0.00	196.50	0	1,148	0.00%
2023/07/06	0	194.00	0	0.00	191.50	0	1,096	0.00%
2023/07/04	0	0.00	0.1	199.21	198.00	-0.1	1,035	-0.01%
2023/07/03	0	0.00	0.1	200.46	198.50	-0.1	1,022	-0.01%
2023/06/28	0	0.00	0	199.00	199.50	0	946	0.00%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/15	0	0.00	1	202.00	200.50	-1	872	-0.11%
2023/06/09	0	191.00	0	0.00	194.00	0	865	0.01%
2023/06/06	1	194.00	0	0.00	194.00	1	860	0.12%
2023/05/26	0	191.50	0	0.00	190.00	0	870	0.00%
2023/05/22	0	190.30	0	190.00	189.50	0	892	0.00%
2023/05/19	0	198.00	0	0.00	198.50	0	933	0.00%
2023/05/10	0	0.00	0.1	194.00	194.50	-0.1	899	-0.01%
2023/05/05	1	197.96	0	0.00	197.50	1	898	0.11%
2023/05/04	1	196.00	0	0.00	196.00	1	907	0.11%
2023/04/28	1	192.00	0	0.00	190.50	1	984	0.10%
2023/04/26	0	192.00	0	192.00	191.50	0	985	0.00%
2023/04/21	0	187.00	0	0.00	187.00	0	984	0.00%
2023/04/14	0	191.50	0	0.00	193.00	0	1,017	0.00%
2023/04/13	0	190.75	0	0.00	190.00	0	1,020	0.00%
2023/04/10	0	191.82	0	0.00	191.50	0	1,032	0.00%
2023/03/31	0	192.00	0	0.00	193.00	0	1,129	0.00%
2023/03/27	1	191.50	0	0.00	192.00	1	1,324	0.08%
2023/03/22	0	0.00	1	192.00	191.50	-1	1,376	-0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/17	0.1	184.00	0	0.00	181.50	0.1	1,379	0.01%
2023/02/16	0	0.00	0.1	195.00	196.00	-0.1	1,333	-0.01%
2022/12/28	1	212.00	1	209.50	209.50	0	1,278	0.00%
2022/12/27	0	0.00	0.5	216.00	207.50	-0.5	1,267	-0.04%
2022/12/23	0	0.00	1	208.50	207.50	-1	1,248	-0.08%
2022/12/22	1	218.00	0.3	209.00	210.00	0.7	1,222	0.05%
2022/12/20	0	0.00	0.1	185.50	186.50	-0.1	1,047	-0.01%
2022/11/15	0	0.00	0	185.50	184.50	0	1,041	0.00%
2022/09/29	0	0.00	1	169.00	168.00	-1	1,061	-0.09%
2022/09/16	0	176.50	0	0.00	176.50	0	1,083	0.00%
2022/09/14	0	176.00	0	0.00	175.00	0	1,092	0.00%
2022/08/31	0.1	170.00	0	0.00	172.00	0.1	1,116	0.01%
2022/08/17	0.1	179.00	0	0.00	180.00	0.1	1,126	0.01%
2022/08/10	1	167.50	0	0.00	167.00	1	1,086	0.09%
2022/07/15	4	171.50	0	0.00	170.50	4	986	0.41%
2022/06/13	0.1	193.50	0	0.00	192.50	0.1	1,016	0.01%
2022/04/07	1	192.00	1	192.00	191.50	0	898	0.00%
2022/03/10	0.1	192.00	0	0.00	192.50	0.1	810	0.01%
2022/03/08	0.1	188.50	0	0.00	187.00	0.1	784	0.01%
2021/12/08	1	215.00	1.2	221.26	224.00	-0.2	808	-0.02%
2021/12/03	0.1	201.00	0	0.00	205.00	0.1	770	0.01%
2021/11/26	0.1	206.50	0.2	206.00	206.00	-0.1	756	-0.01%
2021/11/22	0.1	213.89	0	0.00	213.50	0.1	755	0.01%
2021/10/28	0.2	219.00	0	0.00	219.00	0.2	841	0.02%
2021/10/13	0	0.00	4	205.50	206.00	-4	928	-0.43%
2021/09/24	0	0.00	0.4	220.00	220.50	-0.4	940	-0.04%
2021/06/25	1	242.50	1	240.50	241.50	0	1,309	0.00%
2021/06/24	0	0.00	0.2	224.50	223.00	-0.2	1,291	-0.01%
2021/06/07	0	0.00	0.1	236.50	238.00	-0.1	1,194	-0.01%
2021/06/02	0	0.00	1	234.00	240.00	-1	1,177	-0.08%
2021/06/01	1.1	233.09	0	0.00	233.00	1.1	1,179	0.09%
2021/05/28	1	240.50	1	244.00	245.00	0	1,186	0.00%
2021/05/26	0	0.00	1.3	242.89	243.50	-1.3	1,151	-0.11%
2021/05/25	3	225.50	3	229.50	232.00	0	1,140	0.00%
2021/05/19	0	0.00	1	209.00	207.50	-1	1,123	-0.09%
2021/05/18	0	0.00	1	204.00	204.00	-1	1,130	-0.09%
2021/05/12	2	193.50	0	0.00	196.00	2	1,118	0.18%
2021/04/19	0	0.00	1	215.00	213.50	-1	1,247	-0.08%
2021/04/08	0	0.00	2	197.50	200.00	-2	1,222	-0.16%
2021/04/06	2	196.00	0	0.00	194.50	2	1,216	0.16%
2021/03/29	0	0.00	2	195.00	195.50	-2	1,205	-0.17%
2021/03/25	1	185.00	0	0.00	184.00	1	1,198	0.08%
2021/03/17	1	197.00	0	0.00	196.00	1	1,322	0.08%
2021/03/12	0	0.00	1	198.00	197.00	-1	1,307	-0.08%
2021/03/10	1	193.00	0	0.00	194.00	1	1,301	0.08%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/03/03	1	191.00	1	191.50	191.00	0	1,285	0.00%
2021/02/22	0	0.00	1	186.00	183.00	-1	1,212	-0.08%
2021/02/17	1	181.00	0	0.00	178.50	1	1,238	0.08%
2021/01/28	1	180.00	0	0.00	180.00	1	1,333	0.07%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2021/01/12	0	0.00	1	197.00	196.50	-1	1,257	-0.08%
2020/12/30	1	198.50	1.3	199.12	201.00	-0.3	1,314	-0.02%
2020/12/21	0	0.00	1	203.00	201.50	-1	1,448	-0.07%
2020/12/16	1	202.00	0	0.00	204.00	1	1,442	0.07%
2020/12/14	0	0.00	7	199.50	200.50	-7	1,418	-0.49%
2020/12/02	0.1	185.50	0	0.00	185.50	0.1	1,390	0.01%
2020/11/25	0	0.00	0.2	188.50	189.00	-0.2	1,454	-0.01%
2020/11/20	0	0.00	0.3	193.00	196.00	-0.3	1,437	-0.02%
2020/11/17	0.1	186.00	0	0.00	186.00	0.1	1,463	0.01%
2020/11/13	0	0.00	0	186.00	187.00	0	1,516	0.00%
2020/11/10	0	0.00	1	190.00	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	3	178.83	180.00	-3	1,532	-0.20%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/30	1	169.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	176.00	0	0.00	173.50	1	1,591	0.06%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/27	0.1	179.00	0	0.00	180.50	0.1	1,586	0.01%
2020/10/26	0	0.00	1	182.00	180.00	-1	1,592	-0.06%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/24	4	179.00	1	180.50	182.00	3	1,824	0.16%
2020/08/21	1	170.50	0	0.00	176.00	1	1,805	0.06%
2020/08/20	2	173.25	0	0.00	169.50	2	1,783	0.11%
2020/08/18	1	168.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/06	0	0.00	9	192.17	193.00	-9	1,935	-0.47%
2020/08/04	0	0.00	4	182.50	182.00	-4	1,894	-0.21%
2020/07/28	0	0.00	1	169.00	168.00	-1	1,921	-0.05%
2020/07/27	5	172.00	0	0.00	170.00	5	1,945	0.26%
2020/07/16	0	0.00	1	181.50	181.00	-1	2,082	-0.05%
2020/07/15	2	178.00	0	0.00	176.50	2	2,073	0.10%
2020/07/08	8	171.25	8	170.50	170.00	0	2,124	0.00%
2020/06/29	2	170.00	0	0.00	169.50	2	2,149	0.09%
2020/06/19	3	181.50	1	179.50	179.00	2	2,131	0.09%
2020/06/18	6	188.75	11	186.27	186.50	-5	2,079	-0.24%
2020/06/17	3	190.00	2	192.00	190.00	1	2,084	0.05%
2020/06/11	0	0.00	1	186.50	187.00	-1	2,199	-0.05%
2020/06/10	0	0.00	2	190.50	190.00	-2	2,213	-0.09%
2020/06/09	1	194.00	0	0.00	192.50	1	2,263	0.04%
2020/06/05	0	0.00	5	188.00	187.50	-5	2,288	-0.22%
2020/06/04	2	186.25	3	187.33	187.00	-1	2,273	-0.04%
2020/06/03	2	191.50	0	0.00	191.00	2	2,258	0.09%
2020/06/01	1	184.00	0	0.00	185.00	1	2,228	0.04%
2020/05/28	1	185.50	0	0.00	185.50	1	2,186	0.05%
2020/05/26	4	185.50	1	191.50	191.50	3	2,196	0.14%
2020/05/25	1	181.50	0	0.00	182.00	1	2,174	0.05%
2020/05/21	1	180.00	1	181.00	188.50	0	2,139	0.00%
2020/05/20	1	175.50	0	0.00	175.00	1	2,056	0.05%
2020/05/19	1	165.50	0	0.00	168.50	1	1,991	0.05%
2020/05/18	0	0.00	1	155.00	161.00	-1	1,957	-0.05%
2020/05/14	0	0.00	2	154.50	154.00	-2	1,912	-0.10%
2020/05/08	1	163.50	1	165.00	163.50	0	1,919	0.00%
2020/05/07	2	163.00	1	165.00	166.50	1	1,903	0.05%
2020/04/30	7	171.21	2	171.50	171.00	5	1,862	0.27%
2020/04/29	0	0.00	1	165.00	168.50	-1	1,834	-0.05%
2020/04/28	1	154.50	2.1	158.52	159.00	-1.1	1,809	-0.06%
2020/04/27	0	0.00	2	152.75	154.00	-2	1,799	-0.11%
2020/04/23	0	0.00	1	147.50	149.00	-1	1,750	-0.06%
2020/04/21	2	152.25	0	0.00	149.00	2	1,730	0.12%
2020/04/20	2	155.00	2	149.75	157.00	0	1,697	0.00%
2020/04/17	2	149.25	0	0.00	146.00	2	1,678	0.12%
2020/04/16	1	142.50	1	143.50	142.50	0	1,632	0.00%
2020/04/09	0	0.00	1	134.50	135.50	-1	1,531	-0.07%
2020/04/08	2	131.25	1	132.50	134.50	1	1,496	0.07%
2020/04/06	0	0.00	1	131.50	131.50	-1	1,434	-0.07%
2020/04/01	2	129.50	1	130.50	128.50	1	1,412	0.07%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/03/13	0	0.00	0	141.00	140.00	0	1,217	0.00%
2020/03/12	1	153.00	2	152.50	150.50	-1	1,153	-0.09%
2020/03/11	1	166.50	0	0.00	164.50	1	1,099	0.09%
2020/03/06	0	0.00	5	171.00	171.00	-5	1,062	-0.47%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/02/26	3	175.33	2	176.50	175.00	1	1,029	0.10%
2020/02/25	1	176.00	1	177.50	178.00	0	1,014	0.00%
2020/02/24	2	179.50	2	180.50	180.50	0	1,002	0.00%
2020/02/21	2	180.00	2	180.50	181.50	0	1,012	0.00%
2020/02/20	4	180.00	2	180.25	179.00	2	1,014	0.20%
2020/02/19	5	186.10	1	186.00	184.50	4	1,001	0.40%
2020/02/14	1	183.50	0	0.00	183.00	1	1,036	0.10%
2020/02/13	0	0.00	1	178.50	181.00	-1	1,045	-0.10%
2020/02/12	1	177.50	0	0.00	175.00	1	1,024	0.10%
2020/02/10	0	0.00	5	180.50	180.50	-5	982	-0.51%
2020/02/03	0	0.00	2	183.00	184.50	-2	996	-0.20%
2020/01/16	1	188.50	1	189.50	188.50	0	1,000	0.00%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	2	190.25	1	191.50	190.00	1	1,015	0.10%
2020/01/13	3	190.83	0	0.00	190.50	3	1,006	0.30%
2020/01/09	1	193.00	0	0.00	193.00	1	1,017	0.10%
2020/01/08	10	191.50	0	0.00	191.50	10	1,023	0.98%
2020/01/02	8	196.00	0	0.00	196.00	8	1,061	0.75%
2019/12/31	5	195.00	0	0.00	195.00	5	1,071	0.47%
2019/12/27	0	0.00	1	198.50	197.50	-1	1,086	-0.09%
2019/12/24	1	197.50	0	0.00	196.50	1	1,116	0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/20	1	195.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	2	196.50	0	0.00	195.50	2	1,180	0.17%
2019/12/18	0	0.00	3	194.00	194.00	-3	1,154	-0.26%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/13	2	189.00	0	0.00	190.00	2	1,167	0.17%
2019/12/12	1	191.50	0	0.00	190.50	1	1,156	0.09%
2019/12/11	1	187.50	1	188.50	190.50	0	1,156	0.00%
2019/11/21	1	190.50	0	0.00	191.50	1	1,229	0.08%
2019/11/18	1	197.50	0	0.00	198.00	1	1,214	0.08%
2019/10/25	1	213.50	0	0.00	213.00	1	1,195	0.08%
2019/10/22	2	216.25	0	0.00	216.00	2	1,202	0.17%
2019/10/21	0	0.00	1	221.00	219.00	-1	1,216	-0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	225.00	222.00	-1	1,227	-0.08%
2019/10/15	1	218.50	1	220.00	220.00	0	1,224	0.00%
2019/10/07	1	222.00	0	0.00	220.00	1	1,330	0.08%
2019/10/04	1	220.00	1	223.50	224.00	0	1,342	0.00%
2019/10/03	1	218.50	1	223.50	220.50	0	1,340	0.00%
2019/10/02	0	0.00	1	220.50	222.00	-1	1,335	-0.07%
2019/10/01	1	219.00	0	0.00	220.50	1	1,330	0.08%
2019/09/26	0	0.00	1	225.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	1	218.50	219.50	-1	1,285	-0.08%
2019/09/23	1	212.50	1	214.00	211.50	0	1,239	0.00%
2019/09/16	0	0.00	0.6	212.50	213.00	-0.6	1,300	-0.05%
2019/09/10	0	0.00	4	211.38	211.50	-4	1,273	-0.31%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/09/03	1	203.00	0	0.00	200.00	1	1,330	0.08%
2019/09/02	2	203.50	0	0.00	204.00	2	1,338	0.15%
2019/08/26	1	198.50	0	0.00	200.00	1	1,347	0.07%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/25	2	212.75	1	215.00	211.00	1	1,495	0.07%
2019/07/24	1	213.00	1	214.50	212.50	0	1,495	0.00%
2019/07/23	2	213.50	1	215.50	215.00	1	1,503	0.07%
2019/07/19	0	0.00	2	233.50	233.50	-2	1,460	-0.14%
2019/07/17	0	0.00	1	233.50	232.50	-1	1,460	-0.07%
2019/07/16	0	0.00	1	232.00	229.00	-1	1,441	-0.07%
2019/07/15	2	226.75	0	0.00	226.00	2	1,420	0.14%
2019/07/12	5	231.20	3	230.33	229.50	2	1,402	0.14%
2019/06/21	1	250.00	0	0.00	245.00	1	1,496	0.07%
2019/06/17	0	0.00	1	236.00	234.00	-1	1,404	-0.07%
2019/06/14	1	234.50	0	0.00	231.50	1	1,405	0.07%
2019/06/13	0	0.00	3	236.33	236.50	-3	1,399	-0.21%
2019/06/12	4	235.75	0	0.00	234.50	4	1,402	0.29%
2019/05/24	2	244.75	2	244.75	242.50	0	1,369	0.00%
2019/05/07	0	0.00	1	255.00	259.50	-1	1,383	-0.07%
2019/05/06	0	0.00	19	247.34	249.00	-19	1,373	-1.38%
2019/05/03	1	248.00	0	0.00	247.00	1	1,379	0.07%
2019/04/17	6	238.00	0	0.00	237.50	6	1,489	0.40%
2019/04/15	2	237.50	2	236.75	240.50	0	1,484	0.00%
2019/04/03	1	210.50	0	0.00	213.00	1	1,420	0.07%
2019/03/20	1	212.50	0	0.00	214.00	1	1,459	0.07%
2019/03/19	0	0.00	0.1	217.00	219.00	-0.1	1,457	-0.01%
2019/03/18	12	216.71	0	0.00	219.50	12	1,469	0.82%
2019/03/15	2	214.00	0	0.00	216.00	2	1,497	0.13%
2019/03/14	1	210.00	0	0.00	215.50	1	1,487	0.07%
2019/03/13	3	211.50	1	209.50	212.00	2	1,481	0.14%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/10	2	191.00	2	186.50	186.00	0	1,681	0.00%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/02	0	0.00	1	187.00	187.50	-1	1,753	-0.06%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/07	0	0.00	1	190.00	191.00	-1	1,808	-0.06%
2018/12/06	3	191.00	2	191.00	192.00	1	1,856	0.05%
2018/11/02	1	183.50	2	184.50	184.00	-1	1,753	-0.06%
2018/11/01	1	190.00	1	179.50	182.50	0	1,807	0.00%
2018/10/31	0	0.00	1	188.00	186.00	-1	1,782	-0.06%
2018/10/29	2	189.50	3	189.67	192.50	-1	1,729	-0.06%
2018/10/25	9	167.89	9	165.00	169.50	0	1,651	0.00%
2018/10/24	3	176.67	0	0.00	177.00	3	1,639	0.18%
2018/10/23	0	0.00	2	181.00	180.50	-2	1,641	-0.12%
2018/10/18	2	178.00	1	174.50	179.00	1	1,608	0.06%
2018/10/17	1	175.00	0	0.00	173.00	1	1,618	0.06%
2018/10/08	0	0.00	9	173.50	177.00	-9	1,629	-0.55%
2018/10/05	9	184.50	0	0.00	184.50	9	1,631	0.55%
2018/10/02	0	0.00	9	187.28	190.00	-9	1,654	-0.54%
2018/09/25	9	209.50	1	206.00	208.00	8	1,616	0.49%
2018/08/30	0	0.00	2	184.50	184.50	-2	1,644	-0.12%
2018/08/23	1	197.00	0	0.00	196.50	1	1,628	0.06%
2018/08/21	0	0.00	1	184.50	187.00	-1	1,555	-0.06%
2018/08/15	0	0.00	10	175.00	176.00	-10	1,570	-0.64%
2018/08/13	0	0.00	1	172.50	173.50	-1	1,557	-0.06%
2018/08/09	1	177.00	0	0.00	180.00	1	1,549	0.06%
2018/07/24	1	166.50	5.5	168.91	169.00	-4.5	1,350	-0.33%
2018/07/23	0	0.00	0.1	162.50	163.50	-0.1	1,312	-0.01%
2018/07/20	1	165.50	3	159.50	161.50	-2	1,288	-0.16%
2018/07/19	0	0.00	1	167.50	165.50	-1	1,236	-0.08%
2018/07/18	1	163.50	0	0.00	163.00	1	1,183	0.08%
2018/07/17	2	160.00	0	0.00	160.00	2	1,148	0.17%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/09	1	147.00	1.5	147.15	148.50	-0.5	1,032	-0.05%
2018/07/06	9	156.39	0	0.00	155.50	9	1,019	0.88%
2018/07/05	0	0.00	1	155.50	150.00	-1	1,014	-0.10%
2018/07/04	1	153.00	0	0.00	153.00	1	1,005	0.10%
2018/06/29	0	0.00	5	153.00	153.00	-5	902	-0.55%
2018/06/07	0	0.00	10	138.50	139.00	-10	748	-1.34%
2018/04/24	10	132.00	0	0.00	131.00	10	697	1.43%
2018/04/17	1	140.50	4	140.00	139.50	-3	691	-0.43%
2018/04/16	0	0.00	7.5	139.40	139.00	-7.5	677	-1.11%
2018/04/09	0	0.00	8	132.00	132.00	-8	606	-1.32%
2018/03/19	0	0.00	3	130.50	130.50	-3	625	-0.48%
2018/02/06	2	131.50	0	0.00	125.00	2	610	0.33%
2018/02/02	10	135.00	0	0.00	135.00	10	600	1.67%
2018/01/30	2	141.00	0	0.00	139.00	2	579	0.34%
2018/01/24	0	0.00	10	141.50	142.50	-10	516	-1.94%
2018/01/16	4	139.25	0	0.00	139.00	4	537	0.74%
2018/01/10	0	0.00	0.1	138.50	139.50	-0.1	545	-0.02%