豐泰 (9910)-凱基-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
1,543張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	164.00	1	164.50	164.00	0	1,326	0.00%
2024/04/26	0	0.00	2	161.00	161.00	-2	1,320	-0.15%
2024/04/25	2	159.00	0	0.00	158.00	2	1,359	0.15%
2024/04/23	0	161.00	0	0.00	160.00	0	1,436	0.00%
2024/04/19	3	153.67	3	155.33	153.50	0	1,440	0.00%
2024/04/16	1	158.00	2	158.50	157.00	-1	1,389	-0.07%
2024/04/03	1	158.00	1	160.50	160.00	0	1,447	0.00%
2024/03/29	0	0.00	2	161.00	160.50	-2	1,475	-0.14%
2024/03/28	3	159.67	0	0.00	158.00	3	1,470	0.20%
2024/03/27	0	0.00	1	162.50	162.50	-1	1,478	-0.07%
2024/03/25	1	160.50	0	0.00	161.00	1	1,520	0.07%
2024/03/22	2	162.25	0	0.00	161.00	2	1,540	0.13%
2024/03/21	0	0.00	3	165.83	165.00	-3	1,541	-0.19%
2024/03/19	2	163.00	0	0.00	163.00	2	1,518	0.13%
2024/03/15	2	162.25	2	164.75	166.50	0	1,522	0.00%
2024/03/14	0	0.00	2	166.25	167.00	-2	1,408	-0.14%
2024/03/13	0	0.00	1	162.50	162.00	-1	1,396	-0.07%
2024/03/12	1	162.50	0	0.00	163.00	1	1,398	0.07%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	2	162.50	0	0.00	160.50	2	1,386	0.14%
2024/03/05	1	164.00	0	0.00	165.00	1	1,453	0.07%
2024/03/01	0	0.00	1	167.00	166.50	-1	1,489	-0.07%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/27	1	163.00	2	164.75	163.00	-1	1,485	-0.07%
2024/02/26	0	0.00	1	164.50	164.50	-1	1,475	-0.07%
2024/02/23	1	162.50	0	0.00	162.50	1	1,477	0.07%
2024/02/20	1	163.50	0	0.00	164.00	1	1,509	0.07%
2024/02/19	2	167.25	0	0.00	166.50	2	1,516	0.13%
2024/02/16	0	0.00	1	168.98	169.00	-1	1,532	-0.07%
2024/02/15	0	0.00	2	165.75	166.50	-2	1,551	-0.13%
2024/02/05	0.1	163.20	1	163.50	164.00	-0.9	1,572	-0.06%
2024/02/02	0	0.00	1	166.00	165.00	-1	1,574	-0.06%
2024/01/30	1	162.50	1	162.50	161.50	0	1,622	0.00%
2024/01/18	1	160.00	1	158.00	157.50	0	1,613	0.00%
2024/01/16	3	165.33	0	0.00	165.50	3	1,536	0.20%
2024/01/11	1	169.00	0	0.00	170.50	1	1,529	0.07%
2024/01/10	3	171.00	1	171.00	169.50	2	1,526	0.13%
2024/01/09	2	171.75	1	174.00	173.50	1	1,505	0.07%
2024/01/08	0	0.00	1	174.00	173.50	-1	1,496	-0.07%
2024/01/05	1	171.00	1	172.50	171.50	0	1,513	0.00%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	2	171.50	2	172.75	172.50	0	1,545	0.00%
2024/01/02	1	172.00	1	174.50	174.50	0	1,523	0.00%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/25	1	170.50	1	173.00	171.50	0	1,646	0.00%
2023/12/22	9.1	172.02	0	0.00	170.50	9.1	1,670	0.54%
2023/12/21	1	178.50	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	0.00	1	181.00	179.00	-1	1,606	-0.06%
2023/12/19	1	179.00	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/12	1	180.50	0	0.00	178.50	1	1,645	0.06%
2023/10/02	3	198.00	3	197.50	194.50	0	1,948	0.00%
2023/09/18	0	0.00	2	203.00	203.00	-2	1,866	-0.11%
2023/09/13	0	0.00	1.1	198.00	200.00	-1.1	1,824	-0.06%
2023/09/12	10	192.50	10	194.00	195.50	0	1,793	0.00%
2023/09/08	4	194.50	4	192.50	195.50	0	1,703	0.00%
2023/09/07	1	174.50	1	179.50	178.00	0	1,604	0.00%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0	0.00	0	171.50	170.00	0	1,599	0.00%
2023/08/23	0	174.75	0	0.00	173.00	0	1,596	0.00%
2023/08/10	1	178.00	0	0.00	180.00	1	1,588	0.06%
2023/08/02	0.1	214.00	0	215.50	212.00	0.1	1,457	0.00%
2023/08/01	0.1	211.00	0	0.00	216.50	0.1	1,435	0.01%
2023/07/26	0	0.00	0	212.00	212.50	0	1,395	0.00%
2023/06/20	1	201.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	1	203.50	204.00	-1	907	-0.11%
2023/06/15	0	200.50	0.1	200.50	200.50	0	872	-0.01%
2023/06/13	0	0.00	1	195.00	195.00	-1	857	-0.12%
2023/06/08	0.1	193.00	0	0.00	193.00	0.1	855	0.01%
2023/06/07	1	195.00	0	0.00	195.00	1	855	0.12%
2023/05/30	0	0.00	0	190.50	191.50	0	840	0.00%
2023/05/22	0.1	190.42	0	0.00	189.50	0.1	892	0.01%
2023/05/12	1	194.00	0	0.00	193.50	1	899	0.11%
2023/05/09	0.1	197.00	1	196.00	195.50	-1	903	-0.11%
2023/04/06	0.1	188.50	0	0.00	188.00	0.1	1,091	0.01%
2023/03/30	0.1	191.00	0	0.00	191.50	0.1	1,251	0.01%
2023/03/23	1	192.00	0.4	192.49	192.00	0.6	1,377	0.05%
2023/03/17	0	182.00	0	0.00	180.00	0	1,391	0.00%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/10	0.1	182.50	0	0.00	181.50	0.1	1,380	0.01%
2023/03/07	0	187.50	0	0.00	188.00	0	1,410	0.00%
2023/03/03	0	183.00	0	0.00	181.00	0	1,405	0.00%
2023/02/17	0.1	182.00	0	0.00	181.50	0.1	1,379	0.01%
2023/02/13	0	189.50	0	0.00	193.00	0	1,378	0.00%
2023/02/10	0.1	190.33	0	0.00	189.50	0.1	1,381	0.01%
2023/01/17	0	0.00	1	210.00	207.00	-1	1,293	-0.08%
2023/01/05	0	0.00	0.1	204.00	203.00	-0.1	1,294	-0.01%
2022/12/28	1	209.50	1	211.00	209.50	0	1,278	0.00%
2022/12/23	0	0.00	0	210.40	207.50	0	1,248	0.00%
2022/12/22	9	217.33	9	210.56	210.00	0	1,222	0.00%
2022/12/21	2	201.25	3	201.33	203.00	-1	1,107	-0.09%
2022/12/12	0	188.00	0	0.00	185.50	0	1,030	0.00%
2022/11/11	0	0.00	1	176.50	179.00	-1	1,027	-0.10%
2022/11/07	0	0.00	0.1	170.00	171.00	-0.1	1,015	-0.01%
2022/10/13	0	155.00	0	0.00	154.00	0	1,073	0.00%
2022/09/30	0	159.00	0	0.00	158.00	0	1,080	0.00%
2022/09/23	0	167.50	0	0.00	166.50	0	1,063	0.00%
2022/09/08	1	169.50	0	0.00	171.50	1	1,106	0.09%
2022/09/01	0	168.00	0	0.00	168.50	0	1,127	0.00%
2022/08/29	1	168.00	0	0.00	170.50	1	1,114	0.09%
2022/08/11	0	0.00	0.4	175.50	175.00	-0.4	1,107	-0.04%
2022/08/09	0	0.00	0	171.50	171.00	0	1,080	0.00%
2022/08/04	0.1	153.98	0	0.00	150.50	0.1	1,054	0.01%
2022/08/03	0.1	161.00	0	0.00	160.00	0.1	1,018	0.01%
2022/08/02	0.1	162.25	0	0.00	161.50	0.1	1,026	0.01%
2022/08/01	0	168.00	0	0.00	165.00	0	1,034	0.00%
2022/07/29	0	169.00	0	0.00	167.00	0	1,025	0.00%
2022/07/28	0	172.00	0	0.00	170.50	0	1,004	0.00%
2022/07/26	0	175.00	0	0.00	172.50	0	990	0.00%
2022/06/29	0.1	183.46	0	0.00	180.50	0.1	1,061	0.01%
2022/06/28	0.2	197.67	0	0.00	198.50	0.2	1,037	0.01%
2022/06/21	0	0.00	0.1	200.00	202.50	-0.1	1,021	-0.01%
2022/06/20	0	0.00	0.1	194.50	195.00	-0.1	1,016	-0.01%
2022/06/17	0	191.00	0	0.00	195.50	0	1,028	0.00%
2022/06/13	0	192.50	0	0.00	192.50	0	1,016	0.00%
2022/06/10	0.1	198.50	0	0.00	199.50	0.1	1,029	0.01%
2022/05/27	0	0.00	0.1	179.00	177.50	-0.1	1,027	-0.01%
2022/05/24	0	174.50	0	0.00	172.00	0	1,045	0.00%
2022/05/23	0.1	175.50	0	0.00	175.00	0.1	1,034	0.01%
2022/05/20	0	177.50	0	0.00	175.50	0	1,028	0.00%
2022/04/12	0	0.00	0	197.50	196.50	0	981	0.00%
2022/03/17	0	187.50	0	0.00	184.50	0	790	0.00%
2022/02/24	1	214.00	0	0.00	211.00	1	744	0.13%
2022/01/12	0	0.00	1	237.00	235.00	-1	731	-0.14%
2022/01/04	1	230.50	0	0.00	233.50	1	734	0.14%
2021/12/08	0	0.00	1	223.50	224.00	-1	808	-0.12%
2021/12/02	1	202.50	0	201.50	202.00	1	768	0.13%
2021/11/29	0	203.50	0	0.00	201.00	0	763	0.00%
2021/11/23	0	0.00	0	213.00	211.00	0	758	0.00%
2021/11/09	0	223.00	1	227.50	228.00	-1	814	-0.12%
2021/10/26	0	0.00	1	218.50	218.50	-1	858	-0.12%
2021/10/04	1	218.00	0	0.00	212.50	1	905	0.11%
2021/09/15	1	219.50	0	0.00	220.50	1	955	0.10%
2021/07/26	0	0.00	1	225.00	227.50	-1	1,372	-0.07%
2021/07/16	0	0.00	0	236.00	238.00	0	1,316	0.00%
2021/07/15	0	0.00	0	235.00	235.00	0	1,331	0.00%
2021/07/05	0	0.00	1	244.00	244.00	-1	1,363	-0.07%
2021/07/01	0	0.00	1	239.00	240.00	-1	1,356	-0.07%
2021/06/30	1	244.50	0	0.00	244.50	1	1,351	0.07%
2021/06/29	0	0.00	0	232.00	233.50	0	1,331	0.00%
2021/06/28	1	241.00	1	251.00	238.50	0	1,325	0.00%
2021/06/25	1	243.00	14	235.96	241.50	-13	1,309	-0.99%
2021/06/22	7	220.00	0	0.00	219.50	7	1,330	0.53%
2021/06/08	1	238.00	0	0.00	238.50	1	1,211	0.08%
2021/05/31	2	239.00	0	0.00	241.00	2	1,185	0.17%
2021/05/28	5	245.00	10	241.50	245.00	-5	1,186	-0.42%
2021/05/27	10	232.00	0	0.00	232.00	10	1,190	0.84%
2021/05/25	0	0.00	0.3	230.00	232.00	-0.3	1,140	-0.03%
2021/05/19	0	0.00	2	209.00	207.50	-2	1,123	-0.18%
2021/05/18	0	0.00	0.4	202.00	204.00	-0.4	1,130	-0.04%
2021/05/17	0	0.00	1	195.50	190.50	-1	1,160	-0.09%
2021/05/10	0	0.00	1	213.50	210.50	-1	1,095	-0.09%
2021/04/06	0	0.00	0.3	194.50	194.50	-0.3	1,216	-0.02%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/19	1	184.00	1	187.00	186.00	0	1,235	0.00%
2021/02/17	1	179.00	0	0.00	178.50	1	1,238	0.08%
2021/02/05	0	0.00	1	180.00	182.00	-1	1,210	-0.08%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/19	0	0.00	2	189.50	189.50	-2	1,318	-0.15%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	1	185.50	1	187.50	187.00	0	1,299	0.00%
2021/01/13	1	188.50	1	190.50	190.50	0	1,288	0.00%
2020/12/28	0	0.00	0	195.50	196.00	0	1,364	0.00%
2020/12/24	1	197.50	0	0.00	196.00	1	1,397	0.07%
2020/12/17	0	0.00	1	204.00	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	1	202.50	204.00	-1	1,442	-0.07%
2020/12/11	0	0.00	1	189.00	190.00	-1	1,367	-0.07%
2020/12/09	0	0.00	2	190.00	189.50	-2	1,366	-0.15%
2020/12/08	1	185.00	1	190.00	189.50	0	1,367	0.00%
2020/12/07	1	186.50	0	0.00	185.50	1	1,378	0.07%
2020/12/04	0	0.00	1	186.50	188.50	-1	1,396	-0.07%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	0	0.00	1	187.00	187.50	-1	1,400	-0.07%
2020/11/25	0	0.00	0.1	188.50	189.00	-0.1	1,454	0.00%
2020/11/20	1	196.50	0.8	194.00	196.00	0.2	1,437	0.01%
2020/11/18	1	190.50	0	0.00	192.00	1	1,450	0.07%
2020/11/16	1	190.00	0	0.00	190.00	1	1,472	0.07%
2020/11/13	2	185.25	0	0.00	187.00	2	1,516	0.13%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	4.5	190.38	186.50	-4.5	1,578	-0.28%
2020/11/09	1	179.50	0	0.00	180.00	1	1,523	0.07%
2020/10/14	0	0.00	2	177.00	177.00	-2	1,608	-0.12%
2020/10/07	0	0.00	1	179.00	176.50	-1	1,634	-0.06%
2020/09/24	2	173.50	2	170.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	4.4	177.45	178.50	-4.4	1,599	-0.28%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/04	0	0.00	0.2	170.00	168.00	-0.2	1,733	-0.01%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	172.50	0	0.00	169.00	1	1,734	0.06%
2020/08/21	2	176.75	0	0.00	176.00	2	1,805	0.11%
2020/08/20	2	170.50	2	170.25	169.50	0	1,783	0.00%
2020/08/18	0	0.00	24	166.75	170.50	-24	1,765	-1.36%
2020/08/14	5	195.00	3	195.00	196.00	2	1,804	0.11%
2020/08/12	0	0.00	1	190.00	191.00	-1	1,900	-0.05%
2020/08/06	5	193.50	0	0.00	193.00	5	1,935	0.26%
2020/08/05	11	185.55	1	186.00	187.50	10	1,923	0.52%
2020/07/29	1	170.50	1	168.00	171.00	0	1,905	0.00%
2020/07/27	0	171.00	0	0.00	170.00	0	1,945	0.00%
2020/07/23	0	178.50	5	178.00	178.50	-5	2,005	-0.25%
2020/07/15	0	0.00	5	177.40	176.50	-5	2,073	-0.24%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1.1	175.10	176.00	-1.1	2,143	-0.05%
2020/07/08	1	169.50	1	170.50	170.00	0	2,124	0.00%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/03	3	176.17	0	0.00	176.00	3	2,152	0.14%
2020/07/01	0	0.00	4	172.00	171.50	-4	2,173	-0.18%
2020/06/30	1	169.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	6	169.83	0	0.00	169.50	6	2,149	0.28%
2020/06/24	4	178.00	3	181.00	180.00	1	2,104	0.05%
2020/06/23	5	178.00	3	181.00	178.00	2	2,106	0.09%
2020/06/19	4	181.63	6	181.50	179.00	-2	2,131	-0.09%
2020/06/18	3	188.00	3	185.83	186.50	0	2,079	0.00%
2020/06/05	4	185.75	4	188.00	187.50	0	2,288	0.00%
2020/06/04	2	186.00	2	186.50	187.00	0	2,273	0.00%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	0	0.00	2	186.00	185.50	-2	2,186	-0.09%
2020/05/26	2	185.50	0	0.00	191.50	2	2,196	0.09%
2020/05/25	5	180.60	0	0.00	182.00	5	2,174	0.23%
2020/05/22	3	184.50	4	185.25	185.00	-1	2,173	-0.05%
2020/05/21	1	181.00	2	180.00	188.50	-1	2,139	-0.05%
2020/05/20	3	173.83	2	172.00	175.00	1	2,056	0.05%
2020/05/19	1	166.50	1	168.50	168.50	0	1,991	0.00%
2020/05/18	0	0.00	4	161.50	161.00	-4	1,957	-0.20%
2020/05/14	0	0.00	1	155.00	154.00	-1	1,912	-0.05%
2020/05/12	2	157.00	0	0.00	157.50	2	1,912	0.10%
2020/05/07	1	164.00	3	163.00	166.50	-2	1,903	-0.11%
2020/05/06	1	163.00	1	164.50	163.50	0	1,907	0.00%
2020/05/05	3	167.00	0	0.00	166.50	3	1,887	0.16%
2020/05/04	1	168.50	0	0.00	168.00	1	1,874	0.05%
2020/04/29	1	168.50	3	166.83	168.50	-2	1,834	-0.11%
2020/04/28	1	155.50	1	156.00	159.00	0	1,809	0.00%
2020/04/27	2	154.00	0	0.00	154.00	2	1,799	0.11%
2020/04/23	0	0.00	1	147.50	149.00	-1	1,750	-0.06%
2020/04/22	1	146.50	0	0.00	148.00	1	1,741	0.06%
2020/04/21	2	153.50	1	150.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	1	153.00	157.00	-1	1,697	-0.06%
2020/04/17	0	0.00	2	147.00	146.00	-2	1,678	-0.12%
2020/04/16	2	142.25	0	0.00	142.50	2	1,632	0.12%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	137.50	0	0.00	135.50	1	1,531	0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/30	1	135.50	1	131.00	135.50	0	1,370	0.00%
2020/03/26	1	139.00	1.1	133.86	136.50	-0.1	1,354	-0.01%
2020/03/24	1	121.00	0	0.00	120.50	1	1,351	0.07%
2020/03/19	2	119.00	0	0.00	117.00	2	1,322	0.15%
2020/03/18	0	126.50	0	0.00	127.00	0	1,285	0.00%
2020/02/21	0	181.50	0	0.00	181.50	0	1,012	0.00%
2020/02/12	1	174.50	1	175.50	175.00	0	1,024	0.00%
2020/01/31	1	184.00	1	180.00	183.00	0	996	0.00%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2019/12/18	0	194.50	0	0.00	194.00	0	1,154	0.00%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	1	192.50	0	0.00	193.00	1	1,221	0.08%
2019/11/18	1	197.50	0	0.00	198.00	1	1,214	0.08%
2019/11/15	0	200.00	0	0.00	198.00	0	1,228	0.00%
2019/11/01	0	205.00	0	0.00	205.00	0	1,234	0.00%
2019/10/03	0	0.00	1	223.00	220.50	-1	1,340	-0.07%
2019/09/25	0	0.00	1	220.50	219.50	-1	1,285	-0.08%
2019/09/19	1	212.00	0	0.00	212.00	1	1,233	0.08%
2019/09/12	0	0.00	4	218.50	216.50	-4	1,319	-0.30%
2019/09/10	4	211.50	1	213.50	211.50	3	1,273	0.24%
2019/09/09	1	207.50	1	205.50	207.50	0	1,247	0.00%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/27	1	199.50	0	0.00	199.00	1	1,343	0.07%
2019/07/26	1.1	211.23	0	0.00	209.00	1.1	1,471	0.07%
2019/07/24	1	213.50	1	213.00	212.50	0	1,495	0.00%
2019/07/12	1	233.50	0	0.00	229.50	1	1,402	0.07%
2019/06/20	0	0.00	1	244.00	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	1	238.00	240.00	-1	1,400	-0.07%
2019/06/12	4	235.25	2	230.50	234.50	2	1,402	0.14%
2019/05/06	0	0.00	1	249.00	249.00	-1	1,373	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/30	1	250.00	1	249.00	250.50	0	1,346	0.00%
2019/04/29	0	0.00	1	246.50	249.50	-1	1,336	-0.07%
2019/04/25	1	247.50	1	246.00	246.50	0	1,333	0.00%
2019/04/24	1	243.00	0	0.00	244.00	1	1,357	0.07%
2019/04/19	0	0.00	0.1	235.00	235.00	-0.1	1,458	-0.01%
2019/04/15	1	237.50	1	238.50	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	231.00	233.00	-1	1,472	-0.07%
2019/04/11	1	217.00	0	0.00	214.50	1	1,434	0.07%
2019/04/10	0	0.00	2	213.75	214.50	-2	1,465	-0.14%
2019/04/01	1	214.50	0	0.00	213.00	1	1,415	0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/02/21	0.1	192.00	0	0.00	192.50	0.1	1,494	0.01%
2018/11/14	1	194.50	1	193.00	194.50	0	1,826	0.00%
2018/11/09	0	0.00	1	190.00	191.00	-1	1,814	-0.06%
2018/10/09	1	182.00	1	182.00	177.00	0	1,620	0.00%
2018/09/19	2	197.00	2	196.50	197.00	0	1,717	0.00%
2018/09/12	3	195.17	4	194.25	189.50	-1	1,713	-0.06%
2018/08/21	0	0.00	1	185.00	187.00	-1	1,555	-0.06%
2018/08/20	0	0.00	1	178.50	180.00	-1	1,599	-0.06%
2018/08/17	1	177.50	0	0.00	177.50	1	1,578	0.06%
2018/07/26	0	0.00	3	168.00	168.50	-3	1,391	-0.22%
2018/07/24	0	0.00	0.2	168.00	169.00	-0.2	1,350	-0.02%
2018/07/20	3	161.50	0	0.00	161.50	3	1,288	0.23%
2018/07/17	0	0.00	2	157.50	160.00	-2	1,148	-0.17%
2018/07/16	2	163.00	0.2	162.50	163.00	1.8	1,113	0.16%
2018/07/12	0	0.00	2	158.25	158.00	-2	1,051	-0.19%
2018/07/06	0	0.00	1	152.00	155.50	-1	1,019	-0.10%
2018/07/02	0	0.00	2	158.00	153.00	-2	954	-0.21%
2018/06/29	7	149.93	8	150.88	153.00	-1	902	-0.11%
2018/06/27	0	0.00	1	142.50	141.00	-1	794	-0.13%
2018/06/26	3	143.00	4	141.63	140.00	-1	787	-0.13%
2018/06/25	1	136.00	0	0.00	136.00	1	761	0.13%
2018/06/22	2	136.00	1	135.50	135.50	1	761	0.13%
2018/06/20	6	139.08	6	138.17	139.50	0	753	0.00%
2018/06/12	1	138.00	0	0.00	139.00	1	743	0.13%
2018/06/06	1	136.00	0	0.00	138.00	1	743	0.13%
2018/06/05	0.2	134.00	0	0.00	135.50	0.2	707	0.02%
2018/06/01	1	133.50	0	0.00	133.50	1	709	0.14%
2018/05/21	1	133.00	0	0.00	133.00	1	612	0.16%
2018/04/13	1	135.50	1	134.00	133.00	0	654	0.00%
2018/04/11	1	136.50	1	135.00	135.00	0	634	0.00%
2018/01/26	6	143.33	6	145.25	146.50	0	553	0.00%
2018/01/25	0	0.00	1	149.00	148.00	-1	536	-0.19%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%