豐泰 (9910)-凱基-高美館券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	160.00	0.1	161.90	158.50	0.9	1,359	0.06%
2024/05/17	0	0.00	10	159.50	158.50	-10	1,360	-0.73%
2024/05/15	0.1	158.00	0	159.50	159.00	0.1	1,333	0.01%
2024/05/13	1	160.00	0	0.00	161.00	1	1,331	0.08%
2024/05/10	2	162.00	0	0.00	162.50	2	1,321	0.15%
2024/05/09	0.1	162.00	0	0.00	162.00	0.1	1,319	0.00%
2024/05/07	1	165.50	0	0.00	165.00	1	1,350	0.07%
2024/04/23	0	0.00	0	160.50	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0.1	160.50	160.00	-0.1	1,448	-0.01%
2024/04/19	0.1	154.00	0	0.00	153.50	0.1	1,440	0.01%
2024/04/18	0	156.50	0	0.00	158.50	0	1,387	0.00%
2024/04/15	0	161.00	0	0.00	160.00	0	1,391	0.00%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/03/29	0	0.00	0	161.00	160.50	0	1,475	0.00%
2024/03/28	7	158.00	0	0.00	158.00	7	1,470	0.48%
2024/03/26	1	161.00	0	0.00	160.00	1	1,498	0.07%
2024/03/20	0	0.00	10	162.50	162.50	-10	1,516	-0.66%
2024/03/14	0	166.00	0	0.00	167.00	0	1,408	0.00%
2024/03/01	1	166.00	1	164.50	166.50	0	1,489	0.00%
2024/02/02	1	165.50	1	164.00	165.00	0	1,574	0.00%
2024/01/30	0	163.00	0	0.00	161.50	0	1,622	0.00%
2024/01/29	1	163.50	0	0.00	162.50	1	1,602	0.06%
2024/01/22	1	161.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	1	158.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	3	158.00	0	0.00	157.50	3	1,613	0.19%
2024/01/17	1	164.50	0	0.00	163.00	1	1,566	0.06%
2024/01/16	3	165.50	0	0.00	165.50	3	1,536	0.20%
2024/01/15	1	168.50	0	0.00	167.50	1	1,523	0.07%
2024/01/10	3	170.17	0	0.00	169.50	3	1,526	0.20%
2024/01/09	2	173.50	0	0.00	173.50	2	1,505	0.13%
2023/12/29	0	0.00	2	175.00	175.00	-2	1,518	-0.13%
2023/12/28	0	0.00	0.1	176.50	174.50	-0.1	1,547	-0.01%
2023/12/26	1	172.50	0	0.00	173.00	1	1,618	0.06%
2023/12/25	1	172.00	8.1	172.01	171.50	-7.1	1,646	-0.43%
2023/12/22	0.1	172.60	0	0.00	170.50	0.1	1,670	0.01%
2023/12/21	0	179.50	0	0.00	178.00	0	1,616	0.00%
2023/12/18	0	0.00	0	183.50	181.00	0	1,591	0.00%
2023/12/12	0	180.00	0	0.00	178.50	0	1,645	0.00%
2023/12/07	0	0.00	1	182.50	180.50	-1	1,745	-0.06%
2023/11/16	0	0.00	1	185.50	185.50	-1	1,760	-0.06%
2023/11/03	0	0.00	0	184.50	190.00	0	1,703	0.00%
2023/10/27	0	182.00	0	0.00	180.00	0	1,779	0.00%
2023/10/25	0	0.00	0.1	184.00	183.50	-0.1	1,818	0.00%
2023/10/24	2	179.25	0	0.00	179.50	2	1,827	0.11%
2023/10/23	0.1	180.32	0	0.00	178.00	0.1	1,854	0.00%
2023/10/20	0	0.00	0	190.50	179.50	0	1,898	0.00%
2023/10/19	0	181.00	0	0.00	181.50	0	1,940	0.00%
2023/10/17	0	0.00	0	185.22	183.00	0	1,987	0.00%
2023/10/13	0	183.00	0	0.00	185.00	0	2,026	0.00%
2023/10/04	0	0.00	1	188.00	188.00	-1	1,983	-0.05%
2023/10/02	7	193.93	7	194.93	194.50	0	1,948	0.00%
2023/09/27	1	185.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	9	188.89	9	189.00	189.00	0	1,870	0.00%
2023/09/20	9	195.50	9	195.00	195.00	0	1,882	0.00%
2023/09/19	5	198.70	5	199.50	201.00	0	1,863	0.00%
2023/09/18	0	0.00	18	199.75	203.00	-18	1,866	-0.96%
2023/09/15	3	198.50	3	199.00	200.00	0	1,850	0.00%
2023/09/14	2	200.00	2	202.00	201.50	0	1,831	0.00%
2023/09/13	2	197.75	2	198.25	200.00	0	1,824	0.00%
2023/09/12	1	192.50	1	194.50	195.50	0	1,793	0.00%
2023/09/11	6	195.50	7	196.79	197.00	-1	1,773	-0.06%
2023/09/08	4	189.25	6	191.42	195.50	-2	1,703	-0.12%
2023/09/04	0	0.00	0.1	178.50	175.50	-0.1	1,592	0.00%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/23	1	174.00	0	0.00	173.00	1	1,596	0.06%
2023/08/11	6	180.00	6	177.00	180.00	0	1,601	0.00%
2023/08/08	0	182.00	0	0.00	182.50	0	1,548	0.00%
2023/07/27	0	0.00	1	212.50	211.50	-1	1,405	-0.07%
2023/07/26	0	0.00	1	212.00	212.50	-1	1,395	-0.07%
2023/07/25	0	0.00	2.1	205.12	212.00	-2.1	1,373	-0.15%
2023/07/19	1	201.50	1	202.50	202.50	0	1,212	0.00%
2023/07/06	1	192.50	0	0.00	191.50	1	1,096	0.09%
2023/06/21	1	200.00	0	0.00	199.00	1	896	0.11%
2023/06/16	2	201.75	0	0.00	200.50	2	891	0.22%
2023/06/08	0	0.00	0.2	193.00	193.00	-0.2	855	-0.02%
2023/06/06	0	0.00	0.1	195.00	194.00	-0.1	860	-0.01%
2023/05/19	0	0.00	1	199.50	198.50	-1	933	-0.11%
2023/05/16	0	0.00	0.1	197.00	197.00	-0.1	888	-0.01%
2023/05/08	0	0.00	1	199.50	199.00	-1	899	-0.11%
2023/04/21	0.2	187.00	0	0.00	187.00	0.2	984	0.02%
2023/04/14	0.1	192.00	0	0.00	193.00	0.1	1,017	0.01%
2023/03/22	0	0.00	2	190.75	191.50	-2	1,376	-0.15%
2023/03/17	0.1	182.00	0	0.00	180.00	0.1	1,391	0.01%
2023/03/14	1	180.50	0	0.00	182.00	1	1,378	0.07%
2023/03/10	0	181.00	0	0.00	181.50	0	1,380	0.00%
2023/03/01	0	181.00	0	0.00	183.00	0	1,407	0.00%
2023/02/22	1	183.00	0	0.00	183.50	1	1,383	0.07%
2023/02/20	0	181.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	0	182.00	0	0.00	181.50	0	1,379	0.00%
2023/02/16	0	0.00	1	196.00	196.00	-1	1,333	-0.07%
2023/02/15	1	192.00	0	0.00	193.50	1	1,359	0.07%
2023/02/14	0	0.00	1	195.00	196.50	-1	1,369	-0.07%
2023/02/13	1	187.50	0	0.00	193.00	1	1,378	0.07%
2023/02/09	1	196.00	1	199.00	194.00	0	1,372	0.00%
2023/02/08	0	0.00	1	200.50	200.50	-1	1,367	-0.07%
2023/02/07	0	0.00	1	198.50	199.50	-1	1,370	-0.07%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	1	197.50	0	0.00	198.00	1	1,396	0.07%
2023/01/30	2	203.00	0	0.00	202.00	2	1,340	0.15%
2023/01/16	0	0.00	1	207.00	204.50	-1	1,287	-0.08%
2023/01/13	1	203.00	0	0.00	206.00	1	1,291	0.08%
2022/12/23	1	208.00	1	206.50	207.50	0	1,248	0.00%
2022/12/22	5	213.10	5	216.40	210.00	0	1,222	0.00%
2022/12/21	1	193.50	1	194.50	203.00	0	1,107	0.00%
2022/12/16	0	0.00	1	189.00	189.00	-1	1,058	-0.09%
2022/12/15	1	195.00	1	194.00	195.00	0	1,059	0.00%
2022/12/13	1	181.50	0	0.00	181.50	1	1,036	0.10%
2022/11/17	0	0.00	1	183.50	183.00	-1	1,061	-0.09%
2022/11/10	0	0.00	1	173.50	172.00	-1	1,018	-0.10%
2022/10/19	0	0.00	0	162.00	161.00	0	1,083	0.00%
2022/10/04	0	0.00	1	160.00	162.00	-1	1,098	-0.09%
2022/10/03	1	158.50	1	152.00	157.00	0	1,087	0.00%
2022/09/30	2	158.50	0	0.00	158.00	2	1,080	0.19%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/22	2	169.25	0	0.00	168.50	2	1,060	0.19%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/13	0	0.00	1	177.50	178.00	-1	1,099	-0.09%
2022/09/12	1	177.00	1	174.00	174.50	0	1,085	0.00%
2022/09/08	1	169.50	1	170.00	171.50	0	1,106	0.00%
2022/08/30	2	170.00	0	0.00	169.50	2	1,121	0.18%
2022/08/19	0	0.00	1	176.00	176.00	-1	1,146	-0.09%
2022/08/17	0	0.00	1	178.50	180.00	-1	1,126	-0.09%
2022/08/12	0	0.00	1	178.50	180.00	-1	1,116	-0.09%
2022/08/11	1	175.00	0	0.00	175.00	1	1,107	0.09%
2022/08/08	1	167.50	1	169.00	170.00	0	1,078	0.00%
2022/08/05	0	0.00	1	165.50	165.50	-1	1,069	-0.09%
2022/07/29	1	169.00	0	0.00	167.00	1	1,025	0.10%
2022/07/27	1	171.50	0	0.00	172.50	1	994	0.10%
2022/07/21	1	175.00	1	178.50	175.50	0	1,001	0.00%
2022/07/20	1	176.00	0	0.00	175.50	1	990	0.10%
2022/07/18	0	0.00	1	173.00	173.00	-1	994	-0.10%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/14	0	0.00	1	175.00	174.00	-1	969	-0.10%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/07	0	0.00	1	175.50	178.00	-1	979	-0.10%
2022/07/05	1	173.50	0	0.00	173.00	1	1,014	0.10%
2022/07/04	0	0.00	1	176.50	176.00	-1	1,052	-0.10%
2022/06/29	1	186.50	0	0.00	180.50	1	1,061	0.09%
2022/06/24	0	0.00	1	202.00	200.00	-1	1,043	-0.10%
2022/06/23	1	197.50	1	201.00	199.50	0	1,034	0.00%
2022/06/22	1	198.00	0	0.00	198.00	1	1,018	0.10%
2022/06/17	0	0.00	1	191.50	195.50	-1	1,028	-0.10%
2022/06/16	1	196.50	0	0.00	193.50	1	1,012	0.10%
2022/06/07	0	0.00	1	195.00	194.50	-1	1,021	-0.10%
2022/06/06	1	190.50	1	195.00	193.00	0	1,029	0.00%
2022/06/02	1	191.00	0	0.00	191.50	1	1,040	0.10%
2022/06/01	0	0.00	1	187.50	188.50	-1	1,062	-0.09%
2022/05/31	1	180.50	0	0.00	190.00	1	1,070	0.09%
2022/05/27	0	0.00	1	176.50	177.50	-1	1,027	-0.10%
2022/05/26	1	174.50	0	0.00	173.50	1	1,028	0.10%
2022/05/18	0	0.00	2	182.00	181.50	-2	1,022	-0.20%
2022/05/17	2	178.50	0	0.00	179.50	2	1,021	0.20%
2022/04/29	0	0.00	1	191.50	191.50	-1	990	-0.10%
2022/04/28	1	187.00	1	189.50	187.50	0	999	0.00%
2022/04/20	0	0.00	1	195.00	194.00	-1	986	-0.10%
2022/04/19	1	193.00	0	0.00	189.50	1	1,001	0.10%
2022/04/18	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/04/14	0	0.00	1	197.50	196.50	-1	997	-0.10%
2022/04/13	1	193.00	0	0.00	194.50	1	995	0.10%
2022/04/01	0	0.00	1	192.00	192.00	-1	870	-0.11%
2022/03/31	1	189.50	0	0.00	191.50	1	857	0.12%
2022/03/23	0	0.00	1	188.50	188.50	-1	819	-0.12%
2022/03/22	1	183.00	0	0.00	188.00	1	810	0.12%
2022/03/18	0	0.00	1	185.50	184.50	-1	790	-0.13%
2022/03/17	1	181.50	1	188.00	184.50	0	790	0.00%
2022/03/16	1	179.50	1	182.50	180.00	0	783	0.00%
2022/03/14	1	188.00	1	193.00	188.00	0	808	0.00%
2022/03/10	1	191.00	1	193.50	192.50	0	810	0.00%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/03/04	0	0.00	1	205.50	204.50	-1	760	-0.13%
2022/03/02	1	213.50	0	0.00	213.50	1	750	0.13%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/23	1	218.50	1	220.50	219.50	0	734	0.00%
2022/02/22	1	218.50	0	0.00	218.50	1	745	0.13%
2022/01/26	1	222.00	0	0.00	224.00	1	747	0.13%
2022/01/05	0	0.00	0	235.00	236.00	0	727	0.00%
2021/12/27	0	0.00	0.1	229.00	229.00	-0.1	742	-0.01%
2021/12/24	0	0.00	1	227.50	227.50	-1	752	-0.13%
2021/12/22	0	0.00	2	221.25	222.50	-2	762	-0.26%
2021/12/20	1	219.00	0	0.00	213.50	1	758	0.13%
2021/12/17	1	218.50	0	0.00	220.00	1	767	0.13%
2021/12/15	0	0.00	2	221.25	220.00	-2	779	-0.26%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/12/08	2	221.50	2	223.50	224.00	0	808	0.00%
2021/12/02	1	202.50	0	0.00	202.00	1	768	0.13%
2021/11/18	1	217.00	0	0.00	218.50	1	753	0.13%
2021/11/16	0	0.00	0.2	220.50	223.00	-0.2	768	-0.03%
2021/11/11	0	223.00	0	0.00	221.50	0	798	0.00%
2021/11/08	0	219.00	0	0.00	220.00	0	802	0.00%
2021/11/01	0	218.00	0	0.00	218.00	0	834	0.00%
2021/09/23	3	222.50	3	221.67	216.00	0	953	0.00%
2021/09/17	7	216.14	7	216.79	213.00	0	963	0.00%
2021/09/13	0	0.00	1.1	222.32	222.00	-1.1	986	-0.11%
2021/08/23	0.1	209.50	0	0.00	209.50	0.1	1,191	0.00%
2021/08/19	3	202.33	2	200.50	200.50	1	1,274	0.08%
2021/08/18	2	205.75	1	207.00	207.00	1	1,289	0.08%
2021/08/17	1	207.00	1	208.50	208.00	0	1,307	0.00%
2021/08/13	0	0.00	1	222.00	222.50	-1	1,314	-0.08%
2021/08/10	1	221.50	1	221.00	221.00	0	1,343	0.00%
2021/08/09	1	226.00	0	0.00	225.00	1	1,353	0.07%
2021/07/27	0	0.00	1	226.50	230.00	-1	1,371	-0.07%
2021/07/21	0	0.00	1	228.00	234.00	-1	1,324	-0.08%
2021/07/20	0	0.00	1	232.00	227.00	-1	1,313	-0.08%
2021/07/16	1	235.00	1	236.50	238.00	0	1,316	0.00%
2021/07/05	1	248.00	0	0.00	244.00	1	1,363	0.07%
2021/07/01	1	244.00	2	239.50	240.00	-1	1,356	-0.07%
2021/06/16	1	221.50	0	0.00	225.00	1	1,247	0.08%
2021/06/15	1	232.50	0	0.00	228.00	1	1,229	0.08%
2021/06/10	1	237.50	0	0.00	237.00	1	1,219	0.08%
2021/06/08	0	0.00	2	240.25	238.50	-2	1,211	-0.17%
2021/06/07	3	235.83	0	0.00	238.00	3	1,194	0.25%
2021/05/31	0	0.00	1	238.50	241.00	-1	1,185	-0.08%
2021/05/28	1	248.00	1.1	245.05	245.00	-0.1	1,186	0.00%
2021/05/26	2	238.50	2	239.75	243.50	0	1,151	0.00%
2021/05/21	2	214.50	0	0.00	215.00	2	1,126	0.18%
2021/05/20	1	207.00	1	211.00	212.00	0	1,123	0.00%
2021/05/18	1	199.50	1	203.00	204.00	0	1,130	0.00%
2021/05/14	0.2	195.25	0	0.00	197.50	0.2	1,149	0.02%
2021/05/06	0	0.00	0.1	198.50	202.00	-0.1	1,131	-0.01%
2021/05/05	0	0.00	0	200.00	201.50	0	1,133	0.00%
2021/04/21	1	210.00	1	212.50	204.00	0	1,230	0.00%
2021/04/14	2	213.00	2	213.50	203.50	0	1,258	0.00%
2021/04/13	0	0.00	0	206.00	207.50	0	1,242	0.00%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/31	0	0.00	6	195.00	195.00	-6	1,209	-0.50%
2021/03/30	0	0.00	1.1	194.92	195.00	-1.1	1,204	-0.09%
2021/03/29	1	188.50	2	193.50	195.50	-1	1,205	-0.08%
2021/03/26	5	190.70	4	188.75	190.00	1	1,208	0.08%
2021/03/24	1	193.00	0	0.00	194.50	1	1,206	0.08%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/16	0	0.00	3	201.00	200.50	-3	1,323	-0.23%
2021/03/11	2	197.25	0	0.00	195.00	2	1,304	0.15%
2021/03/04	0	0.00	0	191.00	191.00	0	1,294	0.00%
2021/02/26	0	0.00	0	187.00	186.00	0	1,248	0.00%
2021/02/25	2	193.00	2	193.50	194.00	0	1,217	0.00%
2021/02/17	1	181.50	0.1	182.50	178.50	0.9	1,238	0.07%
2021/02/03	0	0.00	1	183.50	184.00	-1	1,271	-0.08%
2021/02/02	1	180.00	0	0.00	182.00	1	1,336	0.07%
2021/01/29	0	0.00	0	181.50	180.00	0	1,337	0.00%
2021/01/25	0	0.00	0.6	187.00	186.00	-0.6	1,307	-0.05%
2021/01/18	0	0.00	1	185.00	189.50	-1	1,313	-0.08%
2021/01/15	1	186.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	0	187.00	2.5	186.80	187.00	-2.5	1,299	-0.19%
2021/01/13	3	190.33	1	190.50	190.50	2	1,288	0.16%
2021/01/12	1	196.00	0	0.00	196.50	1	1,257	0.08%
2021/01/08	0	0.00	2	198.50	201.00	-2	1,258	-0.16%
2021/01/07	1	195.50	0	0.00	196.00	1	1,252	0.08%
2021/01/06	3	196.67	0	0.00	197.50	3	1,254	0.24%
2021/01/05	0	0.00	1	197.50	197.50	-1	1,262	-0.08%
2021/01/04	1	197.00	1	199.00	197.00	0	1,296	0.00%
2020/12/31	1	199.00	0	0.00	199.50	1	1,300	0.08%
2020/12/30	0	0.00	1	199.50	201.00	-1	1,314	-0.08%
2020/12/23	0	0.00	0	196.00	197.00	0	1,410	0.00%
2020/12/22	1	198.00	1	195.50	194.50	0	1,424	0.00%
2020/12/21	1	202.00	2.3	201.30	201.50	-1.3	1,448	-0.09%
2020/12/17	0	0.00	1	202.50	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	3	200.67	204.00	-3	1,442	-0.21%
2020/12/15	3	198.67	1.2	199.00	200.00	1.8	1,429	0.12%
2020/12/14	10	199.10	13.6	197.91	200.50	-3.6	1,418	-0.26%
2020/12/11	0	0.00	0	191.50	190.00	0	1,367	0.00%
2020/12/02	0	0.00	1	187.00	185.50	-1	1,390	-0.07%
2020/12/01	1	186.00	1	187.50	187.50	0	1,400	0.00%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	2	192.24	196.00	-2	1,437	-0.14%
2020/11/18	0	0.00	1.2	191.25	192.00	-1.2	1,450	-0.08%
2020/11/17	1	187.50	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	188.00	0.1	188.00	190.00	-0.1	1,472	-0.01%
2020/11/13	0	0.00	0	186.50	187.00	0	1,516	0.00%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/10	2	189.75	4.6	185.68	186.50	-2.6	1,578	-0.16%
2020/11/03	0	0.00	2	175.00	176.50	-2	1,535	-0.13%
2020/11/02	1	171.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	4	172.13	1	173.50	173.00	3	1,600	0.19%
2020/10/29	3	175.33	2	175.25	173.50	1	1,591	0.06%
2020/10/23	1	180.00	0	0.00	179.50	1	1,600	0.06%
2020/10/19	0	0.00	1	177.00	177.00	-1	1,605	-0.06%
2020/10/14	1	178.00	1	176.00	177.00	0	1,608	0.00%
2020/10/12	1	174.50	0	0.00	175.00	1	1,636	0.06%
2020/10/06	1	179.00	2	178.25	179.00	-1	1,623	-0.06%
2020/10/05	1	174.00	0	0.00	175.00	1	1,604	0.06%
2020/09/25	0	0.00	1.2	172.17	171.00	-1.2	1,632	-0.07%
2020/09/24	0	0.00	1	170.00	170.00	-1	1,617	-0.06%
2020/09/23	2	178.50	0	0.00	178.50	2	1,599	0.13%
2020/09/21	1	171.50	0	0.00	171.50	1	1,593	0.06%
2020/09/11	0	0.00	1	168.50	168.50	-1	1,717	-0.06%
2020/09/10	1	165.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	0	0.00	1	164.00	167.00	-1	1,705	-0.06%
2020/09/07	0	0.00	1	166.50	167.00	-1	1,719	-0.06%
2020/09/02	2	170.75	0	0.00	169.00	2	1,734	0.12%
2020/08/31	0	0.00	1	177.50	170.50	-1	1,744	-0.06%
2020/08/28	1	174.50	3	175.00	174.00	-2	1,753	-0.11%
2020/08/27	1	174.50	1	175.00	175.00	0	1,786	0.00%
2020/08/25	1	182.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	182.50	2	182.25	182.00	-1	1,824	-0.05%
2020/08/20	1	179.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	174.00	30	174.28	178.00	-29	1,792	-1.62%
2020/08/18	5	169.70	6	167.75	170.50	-1	1,765	-0.06%
2020/08/17	2	197.50	0	0.00	199.00	2	1,751	0.11%
2020/08/06	0	0.00	1	194.00	193.00	-1	1,935	-0.05%
2020/08/04	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2020/07/27	0	0.00	1.1	176.45	170.00	-1.1	1,945	-0.06%
2020/07/23	0	0.00	1	178.50	178.50	-1	2,005	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	1	181.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	2	180.25	3	181.50	181.00	-1	2,082	-0.05%
2020/07/15	1	177.50	1	177.00	176.50	0	2,073	0.00%
2020/07/13	1	174.00	0	0.00	174.00	1	2,105	0.05%
2020/07/02	1	174.00	2	175.75	175.50	-1	2,174	-0.05%
2020/07/01	1	173.00	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	171.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	1	179.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	1	179.00	0	0.00	179.00	1	2,131	0.05%
2020/06/17	1	190.00	1	191.50	190.00	0	2,084	0.00%
2020/06/16	0	0.00	2	189.25	190.00	-2	2,114	-0.09%
2020/06/15	1	188.00	0	0.00	185.50	1	2,155	0.05%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/09	1	192.50	2	194.25	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	2	190.50	192.50	-2	2,301	-0.09%
2020/06/05	1	186.00	4	187.38	187.50	-3	2,288	-0.13%
2020/06/04	2	185.50	3	185.50	187.00	-1	2,273	-0.04%
2020/06/03	1	189.50	2	189.25	191.00	-1	2,258	-0.04%
2020/06/02	1	186.00	1	185.00	185.50	0	2,230	0.00%
2020/06/01	2	185.50	1	187.00	185.00	1	2,228	0.04%
2020/05/29	1	183.50	2	183.75	181.00	-1	2,219	-0.05%
2020/05/27	1	188.50	1	189.50	191.00	0	2,192	0.00%
2020/05/26	1	185.50	4	188.50	191.50	-3	2,196	-0.14%
2020/05/25	5	180.90	2	180.75	182.00	3	2,174	0.14%
2020/05/22	3	185.83	3	185.33	185.00	0	2,173	0.00%
2020/05/21	3	177.17	6.1	185.95	188.50	-3.1	2,139	-0.15%
2020/05/20	4	173.00	5	174.50	175.00	-1	2,056	-0.05%
2020/05/19	5	167.60	3	167.50	168.50	2	1,991	0.10%
2020/05/18	1	161.50	4	161.00	161.00	-3	1,957	-0.15%
2020/05/08	1	165.00	0	0.00	163.50	1	1,919	0.05%
2020/05/06	0	0.00	1	163.00	163.50	-1	1,907	-0.05%
2020/05/05	2	167.25	0	0.00	166.50	2	1,887	0.11%
2020/04/29	0	0.00	1	160.50	168.50	-1	1,834	-0.05%
2020/04/28	1	154.50	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1.1	154.47	154.00	-1.1	1,799	-0.06%
2020/04/23	1	146.50	0	0.00	149.00	1	1,750	0.06%
2020/04/22	0	0.00	1	143.50	148.00	-1	1,741	-0.06%
2020/04/20	0	0.00	2	147.00	157.00	-2	1,697	-0.12%
2020/04/17	5	146.50	5	150.20	146.00	0	1,678	0.00%
2020/04/15	0	0.00	1	140.50	142.50	-1	1,603	-0.06%
2020/04/13	1	138.00	1	138.50	139.00	0	1,558	0.00%
2020/04/10	1	138.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	0	0.00	1	135.00	135.50	-1	1,531	-0.07%
2020/04/08	1	128.00	0	0.00	134.50	1	1,496	0.07%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/03/31	1	131.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	0	0.00	1	140.50	137.50	-1	1,362	-0.07%
2020/03/18	0	126.50	2	130.25	127.00	-2	1,285	-0.15%
2020/03/17	1	126.50	5	125.50	130.50	-4	1,261	-0.32%
2020/03/16	1	133.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	3	137.00	0	0.00	140.00	3	1,217	0.25%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	176.50	0	0.00	176.50	0	1,055	0.00%
2020/02/27	0	0.00	1	174.50	171.00	-1	1,051	-0.10%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	2	176.75	0	0.00	175.00	2	1,024	0.20%
2020/01/30	1	183.50	0	0.00	176.00	1	1,000	0.10%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	3	190.83	1	190.00	190.00	2	1,015	0.20%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/19	0	0.00	1	198.50	195.50	-1	1,180	-0.08%
2019/12/18	0	0.00	1.1	193.11	194.00	-1.1	1,154	-0.09%
2019/12/17	3	188.00	0.1	188.00	187.00	2.9	1,150	0.25%
2019/12/13	2	191.00	2	190.00	190.00	0	1,167	0.00%
2019/12/12	0	0.00	1	190.50	190.50	-1	1,156	-0.09%
2019/12/11	3	188.02	2	189.00	190.50	1	1,156	0.09%
2019/12/06	2	192.75	1	191.50	191.50	1	1,218	0.08%
2019/12/05	1	193.50	1	192.50	194.00	0	1,218	0.00%
2019/12/04	1	191.00	1	191.00	190.00	0	1,224	0.00%
2019/11/29	2	191.50	1	192.00	191.00	1	1,217	0.08%
2019/11/27	0	192.00	0	0.00	192.00	0	1,219	0.00%
2019/11/22	1	190.50	1	192.00	193.00	0	1,224	0.00%
2019/11/21	2	191.01	0	0.00	191.50	2	1,229	0.16%
2019/11/20	2	193.50	0	0.00	193.00	2	1,221	0.16%
2019/11/18	1	197.50	0	0.00	198.00	1	1,214	0.08%
2019/11/13	2	197.75	1	197.00	195.50	1	1,244	0.08%
2019/11/12	1	204.00	1	201.00	200.00	0	1,224	0.00%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/29	2	204.25	0	0.00	203.50	2	1,221	0.16%
2019/10/24	2	214.50	0	0.00	216.00	2	1,190	0.17%
2019/10/23	1	215.00	0	0.00	213.50	1	1,201	0.08%
2019/10/17	1	222.50	5	223.70	222.00	-4	1,227	-0.33%
2019/10/16	1	219.00	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	219.50	0	0.00	220.00	1	1,224	0.08%
2019/10/03	0	0.00	2	225.00	220.50	-2	1,340	-0.15%
2019/10/02	1	222.00	0	0.00	222.00	1	1,335	0.07%
2019/10/01	0	0.00	1	219.00	220.50	-1	1,330	-0.08%
2019/09/27	0.6	221.50	1	223.00	222.50	-0.5	1,319	-0.03%
2019/09/26	6.5	223.85	1	226.00	223.50	5.5	1,313	0.42%
2019/09/24	0.1	211.00	0	0.00	212.00	0.1	1,234	0.00%
2019/09/23	0	0.00	15	213.00	211.50	-15	1,239	-1.21%
2019/09/18	0.1	212.00	0	0.00	212.50	0.1	1,237	0.01%
2019/09/17	0.1	213.00	0	0.00	214.50	0.1	1,220	0.01%
2019/09/10	0.5	210.50	1	212.00	211.50	-0.5	1,273	-0.04%
2019/09/09	2	206.50	1	206.00	207.50	1	1,247	0.08%
2019/09/05	0	0.00	1	202.00	202.50	-1	1,268	-0.08%
2019/09/03	0.5	200.00	0	0.00	200.00	0.5	1,330	0.04%
2019/09/02	1	204.50	0	0.00	204.00	1	1,338	0.07%
2019/08/29	0	0.00	1	204.00	202.50	-1	1,345	-0.07%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/14	0.1	208.50	0	0.00	208.50	0.1	1,394	0.00%
2019/07/30	0	0.00	1	211.00	209.00	-1	1,455	-0.07%
2019/07/24	0	214.50	0	0.00	212.50	0	1,495	0.00%
2019/07/23	0	0.00	12	212.13	215.00	-12	1,503	-0.80%
2019/07/22	12	236.63	1	236.00	237.00	11	1,475	0.75%
2019/07/19	1	233.50	1	233.50	233.50	0	1,460	0.00%
2019/07/18	1	231.00	1	231.00	230.50	0	1,466	0.00%
2019/07/17	1	231.50	1	232.00	232.50	0	1,460	0.00%
2019/07/16	1	228.50	1	229.50	229.00	0	1,441	0.00%
2019/07/12	2	232.75	1	234.50	229.50	1	1,402	0.07%
2019/07/10	0	0.00	3	250.00	249.00	-3	1,332	-0.23%
2019/07/08	0	0.00	2	239.50	239.50	-2	1,427	-0.14%
2019/06/24	3	245.00	1	242.00	245.00	2	1,497	0.13%
2019/06/21	2	252.50	0	0.00	245.00	2	1,496	0.13%
2019/06/14	0	0.00	2	232.00	231.50	-2	1,405	-0.14%
2019/06/12	4	238.88	1	230.50	234.50	3	1,402	0.21%
2019/05/29	1	244.00	1	240.50	239.00	0	1,414	0.00%
2019/05/24	6	244.50	6	252.00	242.50	0	1,369	0.00%
2019/05/20	1	259.50	1	259.50	260.00	0	1,372	0.00%
2019/05/08	1	262.00	1	259.00	257.00	0	1,401	0.00%
2019/05/02	4	254.00	4	257.00	253.50	0	1,374	0.00%
2019/04/29	1	248.50	1	249.00	249.50	0	1,336	0.00%
2019/04/19	0	0.00	1	235.50	235.00	-1	1,458	-0.07%
2019/04/15	1	238.50	0	0.00	240.50	1	1,484	0.07%
2019/04/12	0	0.00	1	233.00	233.00	-1	1,472	-0.07%
2019/03/25	0	0.00	4	213.50	219.50	-4	1,460	-0.27%
2019/03/20	0	0.00	8	213.00	214.00	-8	1,459	-0.55%
2019/03/18	1	219.50	1	219.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	1	216.00	216.00	-1	1,497	-0.07%
2019/03/14	1	212.00	1	210.00	215.50	0	1,487	0.00%
2019/03/13	8	211.00	1	208.00	212.00	7	1,481	0.47%
2019/03/12	6	202.17	2	201.25	204.00	4	1,477	0.27%
2019/03/11	0	0.00	1	191.50	194.00	-1	1,433	-0.07%
2019/03/08	1	190.00	0	0.00	190.50	1	1,437	0.07%
2019/03/06	0	0.00	1	191.50	193.50	-1	1,488	-0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/25	0	0.00	1	190.50	191.00	-1	1,488	-0.07%
2019/02/21	1	189.00	1	190.50	192.50	0	1,494	0.00%
2019/02/15	1	190.50	1	194.00	194.50	0	1,492	0.00%
2019/02/13	2	197.25	1	189.50	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	197.00	192.50	-1	1,500	-0.07%
2019/01/25	0	0.00	1	187.00	188.00	-1	1,520	-0.07%
2019/01/24	2	187.25	0	0.00	187.50	2	1,534	0.13%
2019/01/23	0	0.00	1	192.50	192.00	-1	1,541	-0.06%
2019/01/18	1	190.00	0	0.00	192.50	1	1,674	0.06%
2019/01/15	0	0.00	3	198.00	197.00	-3	1,685	-0.18%
2019/01/11	0	0.00	1	180.50	181.00	-1	1,692	-0.06%
2019/01/10	1	188.50	0	0.00	186.00	1	1,681	0.06%
2019/01/07	0	0.00	2	197.00	197.00	-2	1,730	-0.12%
2019/01/03	0	0.00	1	185.50	190.50	-1	1,772	-0.06%
2019/01/02	2	182.50	1	186.00	187.50	1	1,753	0.06%
2018/12/28	0	0.00	1	176.50	175.50	-1	1,732	-0.06%
2018/12/27	1	172.50	0	0.00	177.00	1	1,738	0.06%
2018/12/18	0	0.00	1	178.50	176.50	-1	1,868	-0.05%
2018/12/17	1	180.50	0	0.00	180.50	1	1,863	0.05%
2018/12/11	0	0.00	1	182.50	184.00	-1	1,843	-0.05%
2018/12/10	1	183.50	1	180.50	185.00	0	1,835	0.00%
2018/12/07	1	192.50	0	0.00	191.00	1	1,808	0.06%
2018/12/06	0	0.00	1	187.00	192.00	-1	1,856	-0.05%
2018/12/05	1	189.50	0	0.00	187.50	1	1,844	0.05%
2018/11/27	0	0.00	1	188.00	186.00	-1	1,734	-0.06%
2018/11/26	1	185.50	0	0.00	186.00	1	1,726	0.06%
2018/11/23	0	0.00	1	187.50	187.50	-1	1,730	-0.06%
2018/11/22	1	189.50	2	189.25	190.00	-1	1,727	-0.06%
2018/11/20	1	191.00	0	0.00	190.00	1	1,716	0.06%
2018/11/16	1	196.50	0	0.00	192.50	1	1,751	0.06%
2018/11/08	1	189.50	4	190.00	190.00	-3	1,812	-0.17%
2018/11/06	1	180.50	0	0.00	183.50	1	1,784	0.06%
2018/11/02	1	181.00	0	0.00	184.00	1	1,753	0.06%
2018/11/01	1	187.50	0	0.00	182.50	1	1,807	0.06%
2018/10/31	1	186.00	2	191.50	186.00	-1	1,782	-0.06%
2018/10/30	2	189.00	1	192.00	190.00	1	1,756	0.06%
2018/10/29	2	187.25	3	187.33	192.50	-1	1,729	-0.06%
2018/10/26	1	170.50	1	174.00	178.00	0	1,670	0.00%
2018/10/24	7	176.29	1	178.50	177.00	6	1,639	0.37%
2018/10/23	2	180.50	2	184.75	180.50	0	1,641	0.00%
2018/10/22	2	187.00	2	181.00	187.00	0	1,643	0.00%
2018/10/19	1	180.00	1	179.00	180.00	0	1,643	0.00%
2018/10/17	0	0.00	1	170.00	173.00	-1	1,618	-0.06%
2018/10/16	1	166.50	1	169.00	164.00	0	1,591	0.00%
2018/10/15	5	166.60	2	165.00	168.00	3	1,617	0.19%
2018/10/12	0	0.00	1	166.00	176.00	-1	1,650	-0.06%
2018/10/11	1	164.00	0	0.00	162.50	1	1,647	0.06%
2018/10/05	0	0.00	1	183.50	184.50	-1	1,631	-0.06%
2018/09/27	0	0.00	0.4	189.50	190.00	-0.4	1,662	-0.03%
2018/09/26	1	202.00	0	0.00	189.50	1	1,645	0.06%
2018/09/19	0.1	195.50	1	197.00	197.00	-1	1,717	-0.06%
2018/09/14	1	195.00	1	195.50	195.00	0	1,734	0.00%
2018/09/13	1	195.00	1	192.00	195.00	0	1,726	0.00%
2018/08/24	1	188.50	3	192.83	188.50	-2	1,649	-0.12%
2018/08/23	3	195.67	4	194.13	196.50	-1	1,628	-0.06%
2018/08/22	5	193.60	3	191.17	193.00	2	1,612	0.12%
2018/08/21	1	186.00	6	184.17	187.00	-5	1,555	-0.32%
2018/08/08	0	0.00	2	179.00	180.00	-2	1,538	-0.13%
2018/08/03	0.1	174.00	0	0.00	175.00	0.1	1,470	0.01%
2018/07/30	2	177.50	9	175.28	177.00	-7	1,428	-0.49%
2018/07/25	8	168.13	1	169.00	169.00	7	1,366	0.51%
2018/07/24	1	169.00	0	0.00	169.00	1	1,350	0.07%
2018/07/18	2	162.50	2	164.00	163.00	0	1,183	0.00%
2018/07/17	0	0.00	3	158.50	160.00	-3	1,148	-0.26%
2018/07/16	5	162.70	2	165.25	163.00	3	1,113	0.27%
2018/07/12	0	0.00	1	154.00	158.00	-1	1,051	-0.10%
2018/07/09	0	0.00	1	147.00	148.50	-1	1,032	-0.10%
2018/07/06	3	154.67	1	155.00	155.50	2	1,019	0.20%
2018/07/04	0	0.00	1	159.00	153.00	-1	1,005	-0.10%
2018/07/02	1	162.00	0.6	152.50	153.00	0.4	954	0.04%
2018/06/29	0	0.00	1	151.00	153.00	-1	902	-0.11%
2018/04/26	0	0.00	2	132.50	133.00	-2	696	-0.29%
2018/04/24	1	131.00	1	131.00	131.00	0	697	0.00%
2018/04/12	1	135.50	0	0.00	135.50	1	644	0.16%
2018/04/11	0	0.00	5	136.50	135.00	-5	634	-0.79%
2018/03/19	1	130.50	0	0.00	130.50	1	625	0.16%
2018/03/16	1	131.50	0	0.00	131.00	1	622	0.16%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/26	0	0.00	2	137.00	136.00	-2	628	-0.32%
2018/02/09	0	126.00	0	0.00	125.50	0	612	0.00%
2018/02/06	2	127.00	0	0.00	125.00	2	610	0.33%
2018/02/02	1	133.00	0	0.00	135.00	1	600	0.17%
2018/01/12	0	0.00	2	140.50	140.50	-2	545	-0.37%