豐泰 (9910)-凱基-內埔券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	165.00	167.00	-2	1,347	-0.15%
2024/04/29	1	164.00	0	0.00	164.00	1	1,326	0.08%
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/19	0	0.00	1	153.50	153.50	-1	1,440	-0.07%
2024/04/10	1	161.50	0	0.00	160.50	1	1,395	0.07%
2024/03/28	1	159.50	0	0.00	158.00	1	1,470	0.07%
2024/03/27	1	161.00	1	162.00	162.50	0	1,478	0.00%
2024/03/22	1	162.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	167.00	165.00	-1	1,541	-0.06%
2024/03/15	1	163.00	2	164.75	166.50	-1	1,522	-0.07%
2024/03/14	0	0.00	2	167.00	167.00	-2	1,408	-0.14%
2024/03/04	0	0.00	1	167.50	166.00	-1	1,467	-0.07%
2024/02/29	1	163.50	0	0.00	165.50	1	1,496	0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	1	165.50	0	0.00	166.50	1	1,516	0.07%
2024/02/16	1	167.00	0	0.00	169.00	1	1,532	0.07%
2024/02/05	0	0.00	1	165.50	164.00	-1	1,572	-0.06%
2024/01/19	0.5	160.00	0	0.00	159.00	0.5	1,647	0.03%
2024/01/18	0.1	160.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	1	163.50	0	0.00	163.00	1	1,566	0.06%
2024/01/11	1	169.00	0	0.00	170.50	1	1,529	0.07%
2023/12/22	4	172.00	0	0.00	170.50	4	1,670	0.24%
2023/12/19	2	178.75	0	0.00	178.00	2	1,593	0.13%
2023/12/18	0	0.00	0.1	182.03	181.00	-0.1	1,591	-0.01%
2023/12/15	0	0.00	2	182.25	181.00	-2	1,600	-0.12%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/08	0.1	181.50	0	0.00	182.00	0.1	1,697	0.01%
2023/12/01	1	180.00	0	0.00	182.50	1	1,932	0.05%
2023/11/20	1	182.00	0	0.00	182.50	1	1,779	0.06%
2023/11/16	0	0.00	1	186.00	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	6	181.83	184.00	-6	1,743	-0.34%
2023/11/13	7	178.14	0	0.00	177.50	7	1,722	0.41%
2023/11/10	1	184.00	0	0.00	184.00	1	1,695	0.06%
2023/11/08	1	186.00	1	191.00	188.50	0	1,697	0.00%
2023/11/03	0	0.00	2	188.75	190.00	-2	1,703	-0.12%
2023/10/25	0	0.00	1	184.50	183.50	-1	1,818	-0.05%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/17	0	0.00	1	186.00	183.00	-1	1,987	-0.05%
2023/10/13	1	182.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/03	1	190.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	2	198.25	194.50	-2	1,948	-0.10%
2023/09/26	1	188.00	0	0.00	189.00	1	1,870	0.05%
2023/09/20	1	194.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	198.50	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	1	203.00	203.00	-1	1,866	-0.05%
2023/09/15	1	196.50	0	0.00	200.00	1	1,850	0.05%
2023/09/11	1	194.00	1	195.50	197.00	0	1,773	0.00%
2023/09/08	0	0.00	2	189.25	195.50	-2	1,703	-0.12%
2023/09/07	1	178.00	1	180.00	178.00	0	1,604	0.00%
2023/08/08	1	182.50	0	0.00	182.50	1	1,548	0.06%
2023/08/02	1	212.00	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	1	216.00	216.50	-1	1,435	-0.07%
2023/07/31	1	212.00	0	0.00	212.00	1	1,436	0.07%
2023/07/25	0	0.00	1	210.00	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	1	205.00	205.00	-1	1,329	-0.08%
2023/07/21	1	201.00	1	205.00	202.00	0	1,284	0.00%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/13	0	0.00	1	197.50	195.00	-1	1,141	-0.09%
2023/07/06	1	194.50	0	0.00	191.50	1	1,096	0.09%
2023/07/05	1	197.50	0	0.00	197.50	1	1,056	0.09%
2023/07/03	0	0.00	1	201.00	198.50	-1	1,022	-0.10%
2023/06/30	1	195.00	0	0.00	196.50	1	1,009	0.10%
2023/06/27	1	197.50	1	202.50	198.50	0	927	0.00%
2023/06/21	1	199.00	0	0.00	199.00	1	896	0.11%
2023/06/20	1	202.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	1	207.50	204.00	-1	907	-0.11%
2023/06/16	1	198.50	0	0.00	200.50	1	891	0.11%
2023/06/15	0	0.00	2	201.50	200.50	-2	872	-0.23%
2023/06/13	0	0.00	1	196.00	195.00	-1	857	-0.12%
2023/06/08	1	192.50	0	0.00	193.00	1	855	0.12%
2023/06/06	0	0.00	1	196.00	194.00	-1	860	-0.12%
2023/05/22	2	194.00	0	0.00	189.50	2	892	0.22%
2023/05/19	0	0.00	1	199.50	198.50	-1	933	-0.11%
2023/04/26	0	0.00	1	192.00	191.50	-1	985	-0.10%
2023/04/21	0	0.00	1	187.00	187.00	-1	984	-0.10%
2023/03/22	0	0.00	2.1	190.29	191.50	-2.1	1,376	-0.15%
2023/03/20	0	0.00	1	185.00	185.50	-1	1,371	-0.07%
2023/03/15	1	181.50	0	0.00	181.00	1	1,380	0.07%
2023/03/14	1	180.50	1	184.00	182.00	0	1,378	0.00%
2023/03/08	1	183.50	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	2	186.50	188.00	-2	1,410	-0.14%
2023/03/01	1	180.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/20	1	180.00	0	0.00	183.50	1	1,386	0.07%
2023/02/17	2.1	188.38	0	0.00	181.50	2.1	1,379	0.15%
2023/02/14	0	0.00	1	196.00	196.50	-1	1,369	-0.07%
2023/02/10	1	190.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	195.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	199.50	199.50	-1	1,370	-0.07%
2023/01/31	1	194.00	0	0.00	197.00	1	1,381	0.07%
2023/01/30	2	201.50	0	0.00	202.00	2	1,340	0.15%
2022/12/27	1	210.00	0	0.00	207.50	1	1,267	0.08%
2022/12/21	0	0.00	2	193.75	203.00	-2	1,107	-0.18%
2022/12/20	1	187.50	0	0.00	186.50	1	1,047	0.10%
2022/12/16	1	188.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	3	191.33	195.00	-3	1,059	-0.28%
2022/12/13	1	184.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	2	188.50	0	0.00	185.50	2	1,030	0.19%
2022/12/09	0	0.00	2	192.00	194.50	-2	1,031	-0.19%
2022/12/08	1	185.00	0	0.00	186.50	1	1,017	0.10%
2022/12/05	1	184.50	1	188.50	187.50	0	1,032	0.00%
2022/12/01	0	0.00	2	190.50	189.50	-2	1,033	-0.19%
2022/11/30	1	188.00	0.1	187.00	186.50	1	1,012	0.09%
2022/11/29	0	0.00	0.5	188.50	190.00	-0.5	998	-0.05%
2022/11/28	1	181.00	1	185.50	184.00	0	999	0.00%
2022/11/24	0	0.00	2	185.25	185.00	-2	1,022	-0.20%
2022/11/22	1	180.50	0	0.00	182.00	1	1,055	0.09%
2022/11/21	1	180.00	1	183.00	183.50	0	1,055	0.00%
2022/11/18	1	181.00	0	0.00	183.00	1	1,053	0.09%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	2	177.50	179.00	-2	1,027	-0.19%
2022/11/10	1	172.00	1	174.00	172.00	0	1,018	0.00%
2022/11/08	1	169.00	0	0.00	170.50	1	1,012	0.10%
2022/11/07	0	0.00	1	172.00	171.00	-1	1,015	-0.10%
2022/11/04	1	165.00	1	168.00	167.00	0	1,033	0.00%
2022/11/02	0	0.00	1	168.50	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	1	165.00	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/28	1	158.00	0	0.00	158.00	1	1,074	0.09%
2022/10/27	0	0.00	1	162.00	159.50	-1	1,075	-0.09%
2022/10/24	1	158.00	0	0.00	158.00	1	1,101	0.09%
2022/10/20	1	156.00	1	160.00	160.50	0	1,096	0.00%
2022/10/18	0	0.00	1	159.50	160.50	-1	1,069	-0.09%
2022/10/17	1	152.00	1	156.00	153.50	0	1,059	0.00%
2022/10/05	1	160.50	0	0.00	160.00	1	1,093	0.09%
2022/10/04	0	0.00	1	163.00	162.00	-1	1,098	-0.09%
2022/09/30	1	161.50	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	1	167.00	168.00	-1	1,061	-0.09%
2022/09/28	1	163.00	0	0.00	162.50	1	1,051	0.10%
2022/09/27	0	0.00	2	167.25	166.50	-2	1,050	-0.19%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	3.5	170.86	0	0.00	168.50	3.5	1,060	0.33%
2022/09/21	1	175.00	1	178.00	176.00	0	1,078	0.00%
2022/09/20	0	0.00	3	177.50	178.50	-3	1,073	-0.28%
2022/09/19	1	172.50	0	0.00	174.00	1	1,075	0.09%
2022/09/16	1	175.00	0	0.00	176.50	1	1,083	0.09%
2022/09/15	0	0.00	1	178.00	178.00	-1	1,090	-0.09%
2022/09/14	1	172.50	0	0.00	175.00	1	1,092	0.09%
2022/09/13	0	0.00	2	178.25	178.00	-2	1,099	-0.18%
2022/09/08	0	0.00	2	170.50	171.50	-2	1,106	-0.18%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/31	3	171.00	1	172.00	172.00	2	1,116	0.18%
2022/08/29	0	0.00	0.5	170.50	170.50	-0.5	1,114	-0.04%
2022/08/26	2	174.50	0	0.00	173.50	2	1,100	0.18%
2022/08/24	0	0.00	1	178.00	179.00	-1	1,102	-0.09%
2022/08/23	1	174.00	0	0.00	175.00	1	1,134	0.09%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	2	173.75	0	0.00	174.00	2	1,138	0.18%
2022/08/17	1	178.00	0	0.00	180.00	1	1,126	0.09%
2022/08/16	1	181.00	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	1	186.00	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	2	178.50	180.00	-2	1,116	-0.18%
2022/08/11	0.1	171.00	4	173.13	175.00	-4	1,107	-0.36%
2022/08/10	1.1	167.10	0	0.00	167.00	1.1	1,086	0.10%
2022/08/09	0.3	171.50	0	0.00	171.00	0.3	1,080	0.02%
2022/08/05	0	0.00	3	162.50	165.50	-3	1,069	-0.28%
2022/08/04	2.2	153.93	0	0.00	150.50	2.2	1,054	0.20%
2022/08/02	2	160.50	0	0.00	161.50	2	1,026	0.19%
2022/08/01	1	165.00	0	0.00	165.00	1	1,034	0.10%
2022/07/27	1	171.50	0	0.00	172.50	1	994	0.10%
2022/07/21	1	174.50	0	0.00	175.50	1	1,001	0.10%
2022/07/20	1	176.00	1	179.00	175.50	0	990	0.00%
2022/07/18	0	0.00	1	173.50	173.00	-1	994	-0.10%
2022/07/15	1	170.50	0	0.00	170.50	1	986	0.10%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/07	0	0.00	1	177.00	178.00	-1	979	-0.10%
2022/07/06	0	0.00	1	173.00	172.50	-1	984	-0.10%
2022/06/29	2	186.25	0	0.00	180.50	2	1,061	0.19%
2022/06/28	1	199.00	0	0.00	198.50	1	1,037	0.10%
2022/06/27	0	0.00	1	204.00	203.00	-1	1,045	-0.10%
2022/06/24	1	198.00	1	203.00	200.00	0	1,043	0.00%
2022/06/23	1	194.00	1	198.00	199.50	0	1,034	0.00%
2022/06/22	1	197.50	0	0.00	198.00	1	1,018	0.10%
2022/06/21	0	0.00	2	200.50	202.50	-2	1,021	-0.20%
2022/06/17	1	194.00	2	198.25	195.50	-1	1,028	-0.10%
2022/06/16	2	196.00	0	0.00	193.50	2	1,012	0.20%
2022/06/15	0	0.00	1	200.50	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	197.50	197.00	-1	1,006	-0.10%
2022/06/13	1	193.00	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	194.00	1	199.00	199.50	0	1,029	0.00%
2022/06/02	0	0.00	1	193.00	191.50	-1	1,040	-0.10%
2022/05/31	0	0.00	1	185.00	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	2	180.00	177.50	-2	1,027	-0.19%
2022/05/20	1	175.50	0	0.00	175.50	1	1,028	0.10%
2022/05/17	1	178.50	0	0.00	179.50	1	1,021	0.10%
2022/05/16	0	0.00	1	185.00	180.00	-1	1,023	-0.10%
2022/05/09	1	180.50	0	0.00	175.50	1	981	0.10%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/05/04	0	0.00	0.1	194.00	193.00	-0.1	968	-0.01%
2022/04/29	0	0.00	1	191.50	191.50	-1	990	-0.10%
2022/04/25	1	188.50	0	0.00	190.00	1	1,001	0.10%
2022/04/20	0	0.00	1	195.00	194.00	-1	986	-0.10%
2022/04/19	1	192.00	0	0.00	189.50	1	1,001	0.10%
2022/04/15	1	194.50	1	200.00	194.50	0	1,003	0.00%
2022/04/13	1	195.00	0	0.00	194.50	1	995	0.10%
2022/04/12	1	196.50	0	0.00	196.50	1	981	0.10%
2022/04/11	0	0.00	0.1	203.50	201.50	-0.1	972	-0.01%
2022/04/08	0	0.00	2.1	197.43	200.50	-2.1	945	-0.22%
2022/04/07	0	0.00	0.1	191.50	191.50	-0.1	898	-0.01%
2022/04/06	2	184.50	2	189.25	191.50	0	893	0.00%
2022/03/29	0	0.00	1	187.00	185.50	-1	826	-0.12%
2022/03/28	1	181.00	0	0.00	181.50	1	834	0.12%
2022/03/22	1	184.00	1	188.00	188.00	0	810	0.00%
2022/03/21	0.1	192.50	1	192.00	191.50	-0.9	799	-0.11%
2022/03/17	1	181.50	2	185.25	184.50	-1	790	-0.13%
2022/03/14	1	188.50	0	0.00	188.00	1	808	0.12%
2022/03/10	1	191.00	1	193.00	192.50	0	810	0.00%
2022/03/09	1	189.50	1	198.00	191.00	0	796	0.00%
2022/03/08	0	0.00	0	189.00	187.00	0	784	0.00%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/03/03	1	209.00	0	0.00	206.50	1	755	0.13%
2022/03/01	0	0.00	1	214.00	216.00	-1	751	-0.13%
2022/02/24	2	212.50	0	0.00	211.00	2	744	0.27%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/02/16	0	0.00	1	223.50	224.50	-1	758	-0.13%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/02/07	1	215.00	1	222.00	222.00	0	759	0.00%
2022/01/25	2	215.75	2	220.25	221.50	0	748	0.00%
2022/01/21	1	228.00	0	0.00	229.00	1	734	0.14%
2022/01/12	0	0.00	2	232.50	235.00	-2	731	-0.27%
2022/01/10	2	227.00	0	0.00	226.00	2	712	0.28%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/22	0	0.00	2	222.00	222.50	-2	762	-0.26%
2021/12/21	0	0.00	1	218.50	218.00	-1	756	-0.13%
2021/12/20	1	215.50	0	0.00	213.50	1	758	0.13%
2021/12/17	2	219.75	1	224.50	220.00	1	767	0.13%
2021/12/16	1	220.00	1	223.50	221.00	0	770	0.00%
2021/12/15	1	219.00	0	0.00	220.00	1	779	0.13%
2021/12/14	1	219.00	1	223.00	221.50	0	794	0.00%
2021/12/13	1	225.00	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	1	227.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	4	220.63	224.00	-4	808	-0.49%
2021/12/07	0	0.00	1	208.50	208.50	-1	769	-0.13%
2021/12/06	1	203.50	1	207.50	205.50	0	765	0.00%
2021/12/03	1	201.00	1	204.00	205.00	0	770	0.00%
2021/12/02	1	200.50	1	203.50	202.00	0	768	0.00%
2021/12/01	1	200.50	1	203.50	202.50	0	767	0.00%
2021/11/30	0	0.00	1	206.00	203.50	-1	779	-0.13%
2021/11/29	1	201.00	0	0.00	201.00	1	763	0.13%
2021/11/26	2	206.00	0	0.00	206.00	2	756	0.26%
2021/11/24	1	210.50	0	0.00	210.00	1	771	0.13%
2021/11/19	2	217.00	1	221.50	215.50	1	756	0.13%
2021/11/18	2	217.25	1	218.50	218.50	1	753	0.13%
2021/11/17	1	218.00	1	220.00	220.00	0	750	0.00%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/11	1	222.50	0	0.00	221.50	1	798	0.13%
2021/11/08	0	0.00	1	220.00	220.00	-1	802	-0.12%
2021/11/05	2	212.25	2	215.75	217.50	0	810	0.00%
2021/11/04	0	0.00	2	217.00	215.00	-2	814	-0.25%
2021/11/03	1	211.50	0	0.00	212.00	1	817	0.12%
2021/11/02	2	215.00	0	0.00	215.50	2	834	0.24%
2021/11/01	0	0.00	1	221.00	218.00	-1	834	-0.12%
2021/10/29	1	216.00	0	0.00	216.00	1	839	0.12%
2021/10/28	0	0.00	6	220.58	219.00	-6	841	-0.71%
2021/10/27	1	215.00	0	0.00	216.50	1	849	0.12%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/25	0	0.00	1	216.00	214.00	-1	853	-0.12%
2021/10/22	2	213.25	0	0.00	212.50	2	867	0.23%
2021/10/21	1	210.00	3	215.50	218.00	-2	869	-0.23%
2021/10/19	0	0.00	1	213.00	212.00	-1	890	-0.11%
2021/10/18	1	205.50	1	210.00	208.50	0	912	0.00%
2021/10/15	1	206.00	1	208.50	206.50	0	920	0.00%
2021/10/14	0	0.00	1	210.50	208.00	-1	919	-0.11%
2021/10/13	1	204.00	2	210.00	206.00	-1	928	-0.11%
2021/10/12	1	202.50	1	205.50	206.00	0	914	0.00%
2021/10/06	4	208.50	0	0.00	206.50	4	901	0.44%
2021/10/05	4	210.00	1	214.00	211.00	3	902	0.33%
2021/10/04	0	0.00	5	216.80	212.50	-5	905	-0.55%
2021/10/01	1	211.00	0	0.00	211.50	1	914	0.11%
2021/09/30	1	212.00	1	216.00	215.00	0	925	0.00%
2021/09/29	1	210.50	1	215.00	215.00	0	928	0.00%
2021/09/28	5	211.20	1	215.00	215.00	4	929	0.43%
2021/09/27	1	215.50	0	0.00	215.00	1	932	0.11%
2021/09/23	0	0.00	9	221.33	216.00	-9	953	-0.94%
2021/09/22	1	210.00	0	0.00	212.50	1	954	0.10%
2021/09/17	1	215.00	0.2	215.75	213.00	0.8	963	0.08%
2021/09/16	1	216.00	1	218.00	218.00	0	977	0.00%
2021/09/14	1	218.00	1	223.00	220.00	0	969	0.00%
2021/09/10	0	0.00	4	218.25	219.00	-4	994	-0.40%
2021/09/09	0	0.00	1	215.50	215.50	-1	1,016	-0.10%
2021/09/07	1	213.00	0	0.00	213.00	1	1,050	0.10%
2021/09/06	1	216.00	0	0.00	217.50	1	1,078	0.09%
2021/09/03	3	211.33	2	214.50	217.50	1	1,089	0.09%
2021/09/02	3	210.00	1	215.00	212.00	2	1,087	0.18%
2021/09/01	2	210.50	1	215.00	211.50	1	1,100	0.09%
2021/08/31	1	210.00	1	214.00	216.00	0	1,125	0.00%
2021/08/30	0	0.00	1	214.50	215.00	-1	1,128	-0.09%
2021/08/27	6	212.92	0	0.00	210.50	6	1,135	0.53%
2021/08/24	0	0.00	1	216.00	215.00	-1	1,180	-0.08%
2021/08/23	1	204.00	1	210.00	209.50	0	1,191	0.00%
2021/08/20	0	0.00	2	207.25	207.00	-2	1,214	-0.16%
2021/08/17	1	209.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	1	215.50	0	0.00	210.00	1	1,313	0.08%
2021/08/13	1	220.00	1	222.50	222.50	0	1,314	0.00%
2021/08/11	0	0.00	1	225.00	225.50	-1	1,337	-0.07%
2021/08/09	2	225.25	0	0.00	225.00	2	1,353	0.15%
2021/08/06	2	229.25	4	232.00	231.50	-2	1,355	-0.15%
2021/08/05	1	228.00	0	0.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	3	230.83	232.00	-3	1,384	-0.22%
2021/08/03	2	226.00	0	0.00	226.50	2	1,390	0.14%
2021/08/02	0	0.00	1	232.00	234.00	-1	1,389	-0.07%
2021/07/30	1	228.00	1	233.50	231.00	0	1,380	0.00%
2021/07/28	1	228.50	1	233.00	230.50	0	1,375	0.00%
2021/07/23	2	222.00	3	226.00	224.50	-1	1,359	-0.07%
2021/07/22	3	225.50	0	0.00	221.00	3	1,343	0.22%
2021/07/21	1	228.00	3	232.33	234.00	-2	1,324	-0.15%
2021/07/20	1	226.00	4	227.00	227.00	-3	1,313	-0.23%
2021/07/19	2	231.25	0	0.00	231.00	2	1,319	0.15%
2021/07/16	0	0.00	2	237.25	238.00	-2	1,316	-0.15%
2021/07/15	2	234.00	1	237.50	235.00	1	1,331	0.08%
2021/07/14	3	235.83	0	0.00	235.00	3	1,343	0.22%
2021/07/13	1	237.50	3	239.00	240.00	-2	1,348	-0.15%
2021/07/12	1	236.00	0	0.00	237.50	1	1,340	0.07%
2021/07/09	3	237.33	1	238.00	238.00	2	1,342	0.15%
2021/07/08	2	240.50	1	243.00	243.00	1	1,362	0.07%
2021/07/07	2	240.75	2	244.75	243.00	0	1,360	0.00%
2021/07/06	1	240.00	0	0.00	241.00	1	1,350	0.07%
2021/07/05	0	0.00	1	246.00	244.00	-1	1,363	-0.07%
2021/07/02	1	237.00	1	241.00	241.00	0	1,362	0.00%
2021/07/01	2	239.50	1	245.00	240.00	1	1,356	0.07%
2021/06/30	1	232.50	5	238.70	244.50	-4	1,351	-0.30%
2021/06/29	3	232.00	0	0.00	233.50	3	1,331	0.23%
2021/06/28	2	239.50	0	0.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	5	235.60	241.50	-5	1,309	-0.38%
2021/06/23	2	218.50	3	223.17	225.50	-1	1,314	-0.08%
2021/06/22	4	225.75	0	0.00	219.50	4	1,330	0.30%
2021/06/21	2	227.50	3	232.33	234.50	-1	1,302	-0.08%
2021/06/18	0	0.00	2	230.75	231.00	-2	1,277	-0.16%
2021/06/17	2	222.50	2	227.50	228.00	0	1,253	0.00%
2021/06/16	1	221.00	1	225.00	225.00	0	1,247	0.00%
2021/06/15	2	230.00	0	0.00	228.00	2	1,229	0.16%
2021/06/11	4	234.38	3	236.33	235.50	1	1,209	0.08%
2021/06/10	2	235.50	1	238.50	237.00	1	1,219	0.08%
2021/06/09	2	235.50	2	238.00	238.00	0	1,222	0.00%
2021/06/08	1	236.00	1	238.50	238.50	0	1,211	0.00%
2021/06/07	1	230.00	3	237.00	238.00	-2	1,194	-0.17%
2021/06/03	2	234.25	0	0.00	233.00	2	1,175	0.17%
2021/06/02	1	234.00	3	238.50	240.00	-2	1,177	-0.17%
2021/06/01	2	234.00	0	0.00	233.00	2	1,179	0.17%
2021/05/31	3	238.00	2	242.25	241.00	1	1,185	0.08%
2021/05/28	0	0.00	2	240.75	245.00	-2	1,186	-0.17%
2021/05/27	2	236.00	0	0.00	232.00	2	1,190	0.17%
2021/05/19	1	198.50	1	204.00	207.50	0	1,123	0.00%
2021/05/18	0	0.00	4	199.50	204.00	-4	1,130	-0.35%
2021/05/17	2	191.50	0	0.00	190.50	2	1,160	0.17%
2021/05/14	0	0.00	2	195.00	197.50	-2	1,149	-0.17%
2021/05/13	2	190.75	0	0.00	190.50	2	1,138	0.18%
2021/05/12	2	200.50	2	208.00	196.00	0	1,118	0.00%
2021/05/11	2	204.25	0	0.00	201.00	2	1,096	0.18%
2021/05/10	0	0.00	1	211.00	210.50	-1	1,095	-0.09%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/06	1	198.00	2	200.75	202.00	-1	1,131	-0.09%
2021/05/05	1	198.00	1	201.50	201.50	0	1,133	0.00%
2021/05/04	2	198.00	2	202.00	200.50	0	1,151	0.00%
2021/05/03	2	202.50	0	0.00	200.50	2	1,153	0.17%
2021/04/29	1	207.00	0	0.00	207.50	1	1,165	0.09%
2021/04/28	2	207.50	2	210.00	211.50	0	1,174	0.00%
2021/04/27	1	208.00	2	211.00	210.00	-1	1,191	-0.08%
2021/04/23	1	206.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	0	0.00	2	209.25	211.00	-2	1,214	-0.16%
2021/04/21	2	206.50	0.1	208.00	204.00	1.9	1,230	0.16%
2021/04/16	1	205.00	1	208.50	208.50	0	1,243	0.00%
2021/04/15	1	205.00	2	210.25	209.50	-1	1,256	-0.08%
2021/04/14	1	203.00	0	0.00	203.50	1	1,258	0.08%
2021/04/13	0	0.00	0	208.00	207.50	0	1,242	0.00%
2021/04/09	0	0.00	3.2	203.53	203.50	-3.2	1,236	-0.26%
2021/04/08	1	194.50	3	198.50	200.00	-2	1,222	-0.16%
2021/04/07	0	0.00	2	197.25	196.50	-2	1,218	-0.16%
2021/04/06	2	195.00	0	0.00	194.50	2	1,216	0.16%
2021/03/29	0	0.00	2	194.25	195.50	-2	1,205	-0.17%
2021/03/26	0	0.00	2	189.50	190.00	-2	1,208	-0.17%
2021/03/25	3	189.00	0	0.00	184.00	3	1,198	0.25%
2021/03/23	2	194.75	0	0.00	194.00	2	1,232	0.16%
2021/03/22	1	196.00	1	197.50	197.50	0	1,250	0.00%
2021/03/19	1	194.50	1	197.00	199.00	0	1,267	0.00%
2021/03/18	1.1	196.55	2	199.75	197.00	-0.9	1,311	-0.07%
2021/03/17	2	196.25	0	0.00	196.00	2	1,322	0.15%
2021/03/16	0	0.00	1	201.50	200.50	-1	1,323	-0.08%
2021/03/15	1	196.50	0	0.00	197.00	1	1,316	0.08%
2021/03/12	0	0.00	1	198.00	197.00	-1	1,307	-0.08%
2021/03/11	1	195.00	1	198.00	195.00	0	1,304	0.00%
2021/03/05	2	190.25	3	193.33	192.50	-1	1,290	-0.08%
2021/03/04	1	190.50	1	194.00	191.00	0	1,294	0.00%
2021/03/03	2	190.50	1	195.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	2	191.00	193.00	-2	1,266	-0.16%
2021/02/26	2	187.25	0	0.00	186.00	2	1,248	0.16%
2021/02/23	0	0.00	2	186.75	187.00	-2	1,220	-0.16%
2021/02/22	1	183.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0	0.00	3	184.00	185.50	-3	1,245	-0.24%
2021/02/17	1	178.00	0	0.00	178.50	1	1,238	0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/02/03	0	0.00	1	184.00	184.00	-1	1,271	-0.08%
2021/02/02	0	0.00	1	183.00	182.00	-1	1,336	-0.07%
2021/02/01	1	182.00	1	183.50	181.00	0	1,341	0.00%
2021/01/29	1	180.00	1	183.50	180.00	0	1,337	0.00%
2021/01/28	3	181.33	0	0.00	180.00	3	1,333	0.22%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/22	1	186.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/20	1	186.00	1	189.00	185.00	0	1,338	0.00%
2021/01/18	0	0.00	1	189.00	189.50	-1	1,313	-0.08%
2021/01/15	0.1	187.00	0	0.00	185.50	0.1	1,304	0.01%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	3	191.00	0	0.00	190.50	3	1,288	0.23%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	1	195.00	3	198.67	201.00	-2	1,258	-0.16%
2021/01/07	1	195.50	0	0.00	196.00	1	1,252	0.08%
2021/01/06	1	195.50	1	197.50	197.50	0	1,254	0.00%
2021/01/05	1	195.50	1	197.50	197.50	0	1,262	0.00%
2021/01/04	1	196.50	1	200.00	197.00	0	1,296	0.00%
2020/12/30	0	0.00	1	200.00	201.00	-1	1,314	-0.08%
2020/12/22	1	196.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	1	200.00	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/14	0	0.00	1.2	198.00	200.50	-1.2	1,418	-0.08%
2020/12/08	0	0.00	2	188.50	189.50	-2	1,367	-0.15%
2020/12/07	1	185.50	0	0.00	185.50	1	1,378	0.07%
2020/12/03	1	183.00	1	186.00	185.00	0	1,390	0.00%
2020/11/24	2	189.75	0	0.00	190.50	2	1,451	0.14%
2020/11/20	0	0.00	2	194.50	196.00	-2	1,437	-0.14%
2020/11/18	0	0.00	2	190.00	192.00	-2	1,450	-0.14%
2020/11/17	2	186.25	0	0.00	186.00	2	1,463	0.14%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	1	185.00	1	187.00	187.00	0	1,516	0.00%
2020/11/12	1	185.50	1	189.50	189.00	0	1,562	0.00%
2020/11/11	0	0.00	0.2	190.00	191.00	-0.2	1,580	-0.02%
2020/11/10	0	0.00	1	190.00	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	2	180.00	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	2	176.00	176.50	-2	1,535	-0.13%
2020/11/02	1.6	171.00	0	0.00	171.00	1.6	1,572	0.10%
2020/10/29	2	175.00	0	0.00	173.50	2	1,591	0.13%
2020/10/19	0	0.00	2	177.00	177.00	-2	1,605	-0.12%
2020/10/15	1	172.50	0	0.00	173.00	1	1,609	0.06%
2020/10/14	0	0.00	1	178.00	177.00	-1	1,608	-0.06%
2020/10/12	2	175.25	2	179.75	175.00	0	1,636	0.00%
2020/10/08	1	175.00	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	1	174.00	0	0.00	175.00	1	1,604	0.06%
2020/09/23	0	0.00	3	177.33	178.50	-3	1,599	-0.19%
2020/09/17	0	0.00	1	170.00	169.50	-1	1,648	-0.06%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/11	0	0.00	2	169.25	168.50	-2	1,717	-0.12%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/21	0	0.00	2	176.50	176.00	-2	1,805	-0.11%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/18	1.5	171.17	0	0.00	170.50	1.5	1,765	0.08%
2020/08/17	0	0.00	2	198.50	199.00	-2	1,751	-0.11%
2020/08/12	1	187.50	1	190.50	191.00	0	1,900	0.00%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	0	0.00	2	194.75	193.00	-2	1,935	-0.10%
2020/08/04	1	181.50	1	183.00	182.00	0	1,894	0.00%
2020/07/20	0	0.00	0.2	181.00	180.00	-0.2	2,045	-0.01%
2020/07/01	0	0.00	2	172.50	171.50	-2	2,173	-0.09%
2020/06/30	1	168.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	168.00	0	0.00	169.50	1	2,149	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	2	183.50	0	0.00	179.00	2	2,131	0.09%
2020/06/15	1	185.50	1	190.50	185.50	0	2,155	0.00%
2020/06/12	1	181.50	1	184.00	187.00	0	2,177	0.00%
2020/06/11	1	188.00	0	0.00	187.00	1	2,199	0.05%
2020/06/08	0	0.00	2	190.50	192.50	-2	2,301	-0.09%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	190.00	191.00	-1	2,258	-0.04%
2020/05/21	0	0.00	2	182.50	188.50	-2	2,139	-0.09%
2020/05/19	0	0.00	1	166.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	159.00	161.00	-1	1,957	-0.05%
2020/05/12	2	156.50	0	0.00	157.50	2	1,912	0.10%
2020/05/08	1.1	163.09	0	0.00	163.50	1.1	1,919	0.06%
2020/05/07	0	0.00	1	166.00	166.50	-1	1,903	-0.05%
2020/05/06	1	162.50	0	0.00	163.50	1	1,907	0.05%
2020/04/30	0	0.00	1	171.50	171.00	-1	1,862	-0.05%
2020/04/29	0.1	168.50	0	0.00	168.50	0.1	1,834	0.01%
2020/04/28	0.1	159.00	0	0.00	159.00	0.1	1,809	0.01%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/21	0	0.00	0.1	149.50	149.00	-0.1	1,730	-0.01%
2020/04/07	0.2	134.00	0	0.00	132.00	0.2	1,457	0.01%
2020/03/19	0	0.00	3	119.17	117.00	-3	1,322	-0.23%
2020/03/17	0	0.00	1	129.00	130.50	-1	1,261	-0.08%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/03/03	0	0.00	1	171.50	173.50	-1	1,054	-0.09%
2020/02/27	1	174.00	5	171.00	171.00	-4	1,051	-0.38%
2020/02/26	2	175.25	11	175.73	175.00	-9	1,029	-0.87%
2020/02/25	1	175.50	1	179.50	178.00	0	1,014	0.00%
2020/02/24	1	178.50	1	180.50	180.50	0	1,002	0.00%
2020/02/21	0	0.00	1	182.50	181.50	-1	1,012	-0.10%
2020/02/20	7	180.14	0	0.00	179.00	7	1,014	0.69%
2020/02/19	0	0.00	2	186.25	184.50	-2	1,001	-0.20%
2020/02/13	0	0.00	1	180.00	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/01/30	1	176.00	0	0.00	176.00	1	1,000	0.10%
2020/01/20	0	0.00	1	191.50	190.00	-1	985	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	1	190.50	0	0.00	191.50	1	1,023	0.10%
2019/12/18	0	0.00	2	191.50	194.00	-2	1,154	-0.17%
2019/12/17	2	187.50	0	0.00	187.00	2	1,150	0.17%
2019/12/11	1	186.50	1	190.00	190.50	0	1,156	0.00%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	2	194.50	0	0.00	193.00	2	1,221	0.16%
2019/11/19	1	195.50	1	198.00	196.50	0	1,213	0.00%
2019/11/18	5	198.00	1	198.00	198.00	4	1,214	0.33%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	198.00	0	0.00	195.50	1	1,244	0.08%
2019/11/11	2	203.00	0	0.00	202.50	2	1,217	0.16%
2019/11/06	1	206.50	0	0.00	204.50	1	1,234	0.08%
2019/11/05	5	207.00	1	209.00	206.50	4	1,236	0.32%
2019/10/29	1	206.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	1	211.00	0	0.00	209.50	1	1,203	0.08%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	217.50	0	0.00	216.00	1	1,202	0.08%
2019/10/21	1	219.00	1	222.00	219.00	0	1,216	0.00%
2019/10/18	2	219.25	0	0.00	218.50	2	1,236	0.16%
2019/10/17	1	222.00	3	223.00	222.00	-2	1,227	-0.16%
2019/10/16	1	218.00	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	219.00	1	222.50	220.00	0	1,224	0.00%
2019/10/14	1	219.00	1	222.00	220.00	0	1,234	0.00%
2019/10/09	1	219.00	0	0.00	217.50	1	1,244	0.08%
2019/10/04	0	0.00	5	224.00	224.00	-5	1,342	-0.37%
2019/09/26	1	225.00	1	221.50	223.50	0	1,313	0.00%
2019/09/25	0	0.00	3	217.00	219.50	-3	1,285	-0.23%
2019/09/24	1	211.50	0	0.00	212.00	1	1,234	0.08%
2019/09/23	0	0.00	1	214.00	211.50	-1	1,239	-0.08%
2019/09/20	7	212.57	1	215.00	211.00	6	1,253	0.48%
2019/09/18	3	211.50	2	214.25	212.50	1	1,237	0.08%
2019/09/17	0	0.00	2	213.75	214.50	-2	1,220	-0.16%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/11	1	212.00	8	214.25	214.50	-7	1,296	-0.54%
2019/09/10	0	0.00	1	213.50	211.50	-1	1,273	-0.08%
2019/09/09	0	0.00	1	208.50	207.50	-1	1,247	-0.08%
2019/09/04	0	0.00	1	202.50	202.50	-1	1,319	-0.08%
2019/09/03	1	200.00	0	0.00	200.00	1	1,330	0.08%
2019/08/29	0	0.00	2	201.25	202.50	-2	1,345	-0.15%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	197.00	1	200.50	200.00	0	1,347	0.00%
2019/08/22	5	200.00	1	201.00	201.00	4	1,367	0.29%
2019/08/21	1	197.00	1	200.50	197.00	0	1,413	0.00%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/19	1	202.00	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	205.00	0	0.00	201.50	1	1,396	0.07%
2019/08/13	0	0.00	1	207.00	207.00	-1	1,398	-0.07%
2019/08/08	1	203.00	1	207.00	203.00	0	1,408	0.00%
2019/08/07	0	0.00	1	204.00	203.00	-1	1,412	-0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	1	203.00	0	0.00	202.50	1	1,411	0.07%
2019/07/31	1	208.50	0	0.00	208.50	1	1,435	0.07%
2019/07/30	1	212.00	0	0.00	209.00	1	1,455	0.07%
2019/07/25	2	211.50	0	0.00	211.00	2	1,495	0.13%
2019/07/23	0	0.00	1	214.50	215.00	-1	1,503	-0.07%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	3	234.33	0	0.00	229.50	3	1,402	0.21%
2019/07/11	2	245.25	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	3	248.17	249.00	-3	1,332	-0.23%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	1	241.50	1	245.00	241.00	0	1,520	0.00%
2019/06/28	1	241.50	0	0.00	242.00	1	1,521	0.07%
2019/06/27	1	240.50	1	243.50	245.00	0	1,522	0.00%
2019/06/25	1	241.50	1	245.00	244.00	0	1,505	0.00%
2019/06/24	1	241.00	1	245.00	245.00	0	1,497	0.00%
2019/06/20	0	0.00	1	245.50	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	2	239.25	240.00	-2	1,400	-0.14%
2019/06/17	0	0.00	1	234.50	234.00	-1	1,404	-0.07%
2019/06/14	2	232.00	0	0.00	231.50	2	1,405	0.14%
2019/06/13	0	0.00	1	237.50	236.50	-1	1,399	-0.07%
2019/06/12	3	239.00	0	0.00	234.50	3	1,402	0.21%
2019/06/11	0	0.00	1	250.00	248.00	-1	1,370	-0.07%
2019/06/10	1	241.50	1	244.50	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	242.50	243.50	-2	1,436	-0.14%
2019/05/31	1	236.50	1	238.50	239.00	0	1,430	0.00%
2019/05/30	1	239.00	1	243.00	241.00	0	1,420	0.00%
2019/05/29	2	240.75	1	248.00	239.00	1	1,414	0.07%
2019/05/28	1	243.50	0	0.00	243.00	1	1,414	0.07%
2019/05/27	0	0.00	1	245.50	248.00	-1	1,374	-0.07%
2019/05/24	2	247.00	0	0.00	242.50	2	1,369	0.15%
2019/05/23	1	254.00	0	0.00	253.50	1	1,354	0.07%
2019/05/22	1	253.00	1	257.50	259.50	0	1,373	0.00%
2019/05/20	1	253.00	1	259.00	260.00	0	1,372	0.00%
2019/05/15	0	0.00	1	253.50	252.00	-1	1,354	-0.07%
2019/05/14	1	247.50	0	0.00	246.50	1	1,375	0.07%
2019/04/15	0	0.00	0.2	239.50	240.50	-0.2	1,484	-0.01%
2019/03/15	0	0.00	1	215.00	216.00	-1	1,497	-0.07%
2019/03/08	1	190.00	0	0.00	190.50	1	1,437	0.07%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/12	0	0.00	1	183.00	180.50	-1	1,856	-0.05%
2018/11/06	0	0.00	1	183.00	183.50	-1	1,784	-0.06%
2018/11/05	1	175.00	0	0.00	175.50	1	1,759	0.06%
2018/10/29	3	189.33	3	190.50	192.50	0	1,729	0.00%
2018/10/17	1	174.50	1	174.50	173.00	0	1,618	0.00%
2018/07/25	0	0.00	2	170.00	169.00	-2	1,366	-0.15%
2018/07/19	3	168.00	1	167.50	165.50	2	1,236	0.16%
2018/07/18	0	0.00	1	165.00	163.00	-1	1,183	-0.08%
2018/07/16	1	165.00	1	164.50	163.00	0	1,113	0.00%
2018/07/13	3	161.00	3	162.00	160.00	0	1,082	0.00%
2018/07/04	0	0.00	2	153.75	153.00	-2	1,005	-0.20%
2018/07/02	3	160.50	0	0.00	153.00	3	954	0.31%
2018/06/29	0	0.00	1	153.00	153.00	-1	902	-0.11%
2018/04/17	3	138.50	3	140.00	139.50	0	691	0.00%
2018/04/09	0	0.00	1	131.00	132.00	-1	606	-0.16%
2018/04/02	0	0.00	1	133.00	133.00	-1	607	-0.16%
2018/03/20	1	131.00	0	0.00	132.00	1	617	0.16%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%