豐泰 (9910)-凱基-市政券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
600張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	163.50	1	164.00	167.00	-0.9	1,347	-0.07%
2024/04/30	1	162.00	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/26	0	0.00	1	160.50	161.00	-1	1,320	-0.08%
2024/04/25	2.1	158.78	0	0.00	158.00	2.1	1,359	0.15%
2024/04/23	1	160.00	0	0.00	160.00	1	1,436	0.07%
2024/04/22	3	162.00	4	160.13	160.00	-1	1,448	-0.07%
2024/04/19	2	153.00	1	155.50	153.50	1	1,440	0.07%
2024/04/18	1	158.50	1	160.00	158.50	0	1,387	0.00%
2024/04/17	0	158.50	0	0.00	157.50	0	1,377	0.00%
2024/04/16	1	158.50	0	0.00	157.00	1	1,389	0.07%
2024/04/15	0	0.00	1	160.50	160.00	-1	1,391	-0.07%
2024/04/12	3	160.33	9	160.00	160.00	-6	1,392	-0.43%
2024/04/10	4	160.63	1	162.00	160.50	3	1,395	0.22%
2024/03/28	1.1	160.82	0	0.00	158.00	1.1	1,470	0.07%
2024/03/27	0	0.00	0.2	161.55	162.50	-0.2	1,478	-0.01%
2024/03/26	0	0.00	0.1	161.75	160.00	-0.1	1,498	-0.01%
2024/03/25	3	161.00	1	162.00	161.00	2	1,520	0.13%
2024/03/22	3	161.33	0	0.00	161.00	3	1,540	0.19%
2024/03/21	1	162.00	13	165.50	165.00	-12	1,541	-0.78%
2024/03/20	0	163.50	0	0.00	162.50	0	1,516	0.00%
2024/03/19	1	163.00	0	0.00	163.00	1	1,518	0.07%
2024/03/18	0.5	165.50	0	0.00	165.00	0.5	1,511	0.03%
2024/03/15	1.3	163.46	1.1	164.75	166.50	0.2	1,522	0.01%
2024/03/14	0	0.00	1	167.48	167.00	-1	1,408	-0.07%
2024/03/11	0	161.00	0	0.00	160.50	0	1,394	0.00%
2024/03/07	3.2	162.30	0	0.00	160.50	3.2	1,386	0.23%
2024/03/06	15	165.50	0	0.00	164.50	15	1,395	1.08%
2024/03/05	1	164.01	0	0.00	165.00	1	1,453	0.07%
2024/03/04	2	167.50	0	0.00	166.00	2	1,467	0.14%
2024/03/01	0	0.00	2.1	167.52	166.50	-2.1	1,489	-0.14%
2024/02/23	0.1	164.04	0	0.00	162.50	0.1	1,477	0.01%
2024/02/21	0	0.00	0	165.00	164.50	0	1,494	0.00%
2024/02/20	3	165.50	0	0.00	164.00	3	1,509	0.20%
2024/02/19	1.2	166.15	0	0.00	166.50	1.2	1,516	0.08%
2024/02/16	0.1	167.50	3	167.83	169.00	-2.9	1,532	-0.19%
2024/02/15	0.1	164.67	1.1	166.34	166.50	-1	1,551	-0.06%
2024/02/02	0	0.00	2	165.00	165.00	-2	1,574	-0.13%
2024/01/31	0	0.00	1	162.00	162.00	-1	1,616	-0.06%
2024/01/30	1	163.50	0.2	163.00	161.50	0.8	1,622	0.05%
2024/01/25	0	164.00	0	0.00	163.00	0	1,641	0.00%
2024/01/24	2	161.75	0	0.00	161.50	2	1,646	0.12%
2024/01/23	1	160.50	0	0.00	162.00	1	1,652	0.06%
2024/01/22	3	159.00	0	0.00	159.00	3	1,657	0.18%
2024/01/19	1	156.50	2	159.00	159.00	-1	1,647	-0.06%
2024/01/18	5.1	158.69	0	0.00	157.50	5.1	1,613	0.32%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	2	167.75	0	0.00	167.50	2	1,523	0.13%
2024/01/12	4.2	168.64	0	0.00	168.50	4.2	1,525	0.28%
2024/01/10	2	168.00	1	170.00	169.50	1	1,526	0.07%
2024/01/09	1	172.50	1	174.50	173.50	0	1,505	0.00%
2024/01/08	0	0.00	2	173.75	173.50	-2	1,496	-0.13%
2024/01/05	1	170.50	0	0.00	171.50	1	1,513	0.07%
2024/01/03	7	171.21	0	0.00	172.50	7	1,545	0.45%
2024/01/02	1	172.50	0	0.00	174.50	1	1,523	0.07%
2023/12/28	0	0.00	2	175.50	174.50	-2	1,547	-0.13%
2023/12/27	1	173.00	0	0.00	174.00	1	1,565	0.06%
2023/12/26	0.2	173.75	3	173.33	173.00	-2.8	1,618	-0.17%
2023/12/25	1	172.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	4	171.38	0	0.00	170.50	4	1,670	0.24%
2023/12/20	0	0.00	1	180.50	179.00	-1	1,606	-0.06%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/15	1	181.50	2	181.50	181.00	-1	1,600	-0.06%
2023/12/13	0	179.00	0	0.00	178.00	0	1,617	0.00%
2023/12/12	1	178.50	5	178.50	178.50	-4	1,645	-0.24%
2023/12/06	0.1	182.00	0	0.00	182.00	0.1	1,817	0.00%
2023/12/05	5	182.30	0	0.00	181.50	5	1,917	0.26%
2023/12/04	0	182.00	0	0.00	181.50	0	1,932	0.00%
2023/11/29	0	0.00	1.1	182.17	183.00	-1.1	1,845	-0.06%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/24	0.1	184.00	0	0.00	181.00	0.1	1,792	0.01%
2023/11/21	0	0.00	0.2	183.00	183.50	-0.2	1,788	-0.01%
2023/11/17	1	184.50	1	186.50	184.00	0	1,773	0.00%
2023/11/14	0.1	177.50	0	0.00	176.00	0.1	1,726	0.00%
2023/11/10	2.1	182.76	1	184.00	184.00	1.1	1,695	0.06%
2023/11/06	1	187.50	1.1	187.50	187.00	-0.1	1,692	-0.01%
2023/11/03	0	0.00	1	189.50	190.00	-1	1,703	-0.06%
2023/10/31	0	0.00	1	180.00	178.50	-1	1,766	-0.06%
2023/10/30	1.1	177.02	0	0.00	177.50	1.1	1,780	0.06%
2023/10/25	0	182.50	0	0.00	183.50	0	1,818	0.00%
2023/10/23	0.1	179.50	0	0.00	178.00	0.1	1,854	0.00%
2023/10/19	1	182.00	0	0.00	181.50	1	1,940	0.05%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,016	0.00%
2023/10/13	0	0.00	3	184.17	185.00	-3	2,026	-0.15%
2023/10/12	2	186.00	0	0.00	186.50	2	2,006	0.10%
2023/10/06	0.3	189.00	0	0.00	190.00	0.3	1,984	0.01%
2023/10/05	0.1	188.00	0	0.00	189.50	0.1	1,996	0.01%
2023/10/04	1	188.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	1	190.50	0	0.00	191.50	1	1,957	0.05%
2023/10/02	1	194.50	2	196.25	194.50	-1	1,948	-0.05%
2023/09/26	0	0.00	2	188.75	189.00	-2	1,870	-0.11%
2023/09/22	1	191.50	0	0.00	191.00	1	1,880	0.05%
2023/09/21	1	192.00	0	0.00	191.50	1	1,891	0.05%
2023/09/19	1	197.50	0	0.00	201.00	1	1,863	0.05%
2023/09/14	0	0.00	1.2	201.61	201.50	-1.2	1,831	-0.07%
2023/09/13	0	0.00	4.1	198.87	200.00	-4.1	1,824	-0.22%
2023/09/11	4	196.63	4	195.38	197.00	0	1,773	0.00%
2023/09/08	3	194.50	7.1	191.08	195.50	-4.1	1,703	-0.24%
2023/09/07	1	174.00	0	0.00	178.00	1	1,604	0.06%
2023/09/06	3	176.67	0	0.00	176.00	3	1,585	0.19%
2023/09/05	0.2	176.00	0	0.00	176.00	0.2	1,584	0.01%
2023/08/31	0.1	170.35	1	169.50	168.00	-0.9	1,591	-0.05%
2023/08/28	0	0.00	1	168.00	168.50	-1	1,577	-0.06%
2023/08/25	0	170.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0.1	171.50	0	0.00	170.00	0.1	1,599	0.01%
2023/08/18	0.1	168.50	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/14	1.1	173.55	0	0.00	175.00	1.1	1,606	0.07%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	1.1	178.18	0	0.00	179.00	1.1	1,571	0.07%
2023/08/08	4.6	184.08	0	0.00	182.50	4.6	1,548	0.30%
2023/08/07	0.1	188.50	0	0.00	189.00	0.1	1,517	0.00%
2023/08/04	0	0.00	1	186.00	189.00	-1	1,491	-0.07%
2023/08/02	3	211.00	0	0.00	212.00	3	1,457	0.21%
2023/07/28	2	212.00	0	0.00	212.00	2	1,406	0.14%
2023/07/27	0	0.00	3	211.83	211.50	-3	1,405	-0.21%
2023/07/26	2	211.75	0	0.00	212.50	2	1,395	0.14%
2023/07/25	4	208.63	5	213.40	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	1	205.50	205.00	-1	1,329	-0.08%
2023/07/21	1	201.50	0	0.00	202.00	1	1,284	0.08%
2023/07/19	0	0.00	0.1	203.00	202.50	-0.1	1,212	0.00%
2023/07/17	0	0.00	2	199.25	198.50	-2	1,148	-0.17%
2023/07/11	2	192.50	0	0.00	193.50	2	1,107	0.18%
2023/07/07	0	0.00	1	195.00	194.50	-1	1,113	-0.09%
2023/07/06	2	193.00	0	0.00	191.50	2	1,096	0.18%
2023/07/05	1	198.00	1	200.00	197.50	0	1,056	0.00%
2023/07/04	1	198.00	1	200.00	198.00	0	1,035	0.00%
2023/07/03	1	198.50	1	201.00	198.50	0	1,022	0.00%
2023/06/30	1	193.00	51	191.94	196.50	-50	1,009	-4.95%
2023/06/29	51	199.99	0	0.00	200.00	51	972	5.25%
2023/06/28	0	0.00	1	199.50	199.50	-1	946	-0.11%
2023/06/27	1.1	197.55	2	201.00	198.50	-1	927	-0.10%
2023/06/26	1	197.00	0	0.00	197.50	1	910	0.11%
2023/06/21	1	199.50	0	0.00	199.00	1	896	0.11%
2023/06/20	2	200.50	1	203.50	202.00	1	891	0.11%
2023/06/19	0	0.00	2	205.25	204.00	-2	907	-0.22%
2023/06/15	1	201.00	1	200.00	200.50	0	872	0.00%
2023/06/13	0	0.00	1	193.50	195.00	-1	857	-0.12%
2023/06/12	1	192.00	0	0.00	192.00	1	858	0.12%
2023/06/09	0	0.00	1	193.00	194.00	-1	865	-0.12%
2023/06/08	1	191.50	0	0.00	193.00	1	855	0.12%
2023/05/31	0	0.00	1	192.00	191.00	-1	862	-0.12%
2023/05/30	1	190.50	0	0.00	191.50	1	840	0.12%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/23	0	0.00	1	195.00	192.00	-1	880	-0.11%
2023/05/22	1	192.50	0	0.00	189.50	1	892	0.11%
2023/05/10	0	0.00	0.3	193.00	194.50	-0.3	899	-0.03%
2023/05/08	0	0.00	4	199.00	199.00	-4	899	-0.44%
2023/05/04	0.1	194.00	0	0.00	196.00	0.1	907	0.01%
2023/05/03	4	196.88	1	195.00	194.50	3	910	0.33%
2023/04/25	0	0.00	1	189.50	188.50	-1	973	-0.10%
2023/04/20	0	0.00	0.1	190.44	187.50	-0.1	998	-0.01%
2023/04/18	1	191.00	0	0.00	190.00	1	1,015	0.10%
2023/04/14	0	0.00	1	191.50	193.00	-1	1,017	-0.10%
2023/04/13	1	189.50	0	0.00	190.00	1	1,020	0.10%
2023/04/06	0	0.00	4	188.50	188.00	-4	1,091	-0.37%
2023/03/28	0.1	189.00	0	0.00	190.50	0.1	1,315	0.00%
2023/03/24	2	192.00	0	0.00	193.00	2	1,344	0.15%
2023/03/23	2	191.00	0.2	192.00	192.00	1.9	1,377	0.13%
2023/03/22	0.3	190.07	0.3	190.50	191.50	0	1,376	0.00%
2023/03/20	0	0.00	1	184.50	185.50	-1	1,371	-0.07%
2023/03/17	0.1	181.00	0	0.00	180.00	0.1	1,391	0.01%
2023/03/16	0.1	181.00	0	0.00	181.00	0.1	1,383	0.00%
2023/03/01	1	180.00	0	0.00	183.00	1	1,407	0.07%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/22	2	182.00	2	182.50	183.50	0	1,383	0.00%
2023/02/20	0.1	181.00	0	0.00	183.50	0.1	1,386	0.01%
2023/02/17	3.2	183.93	0	0.00	181.50	3.2	1,379	0.23%
2023/02/14	0	0.00	5	194.90	196.50	-5	1,369	-0.37%
2023/02/13	4	194.00	4	187.00	193.00	0	1,378	0.00%
2023/02/10	4	189.75	0	0.00	189.50	4	1,381	0.29%
2023/02/09	1	195.50	0	0.00	194.00	1	1,372	0.07%
2023/02/01	0	0.00	1	198.00	197.00	-1	1,379	-0.07%
2023/01/31	1	195.50	0	0.00	197.00	1	1,381	0.07%
2023/01/17	0	0.00	1	207.00	207.00	-1	1,293	-0.08%
2023/01/16	1	205.00	1	209.00	204.50	0	1,287	0.00%
2023/01/13	2	204.00	1	205.50	206.00	1	1,291	0.08%
2023/01/12	1	203.50	0	0.00	204.50	1	1,307	0.08%
2023/01/11	0	0.00	1	206.98	206.50	-1	1,309	-0.08%
2023/01/10	0	0.00	1	205.00	210.00	-1	1,307	-0.08%
2023/01/09	1	202.00	0	0.00	204.00	1	1,293	0.08%
2022/12/28	0	0.00	2	210.50	209.50	-2	1,278	-0.16%
2022/12/22	6	213.92	8	218.00	210.00	-2	1,222	-0.16%
2022/12/21	1	198.00	7.2	199.10	203.00	-6.2	1,107	-0.56%
2022/12/20	1	187.50	0	0.00	186.50	1	1,047	0.10%
2022/12/19	1	185.00	1	191.00	192.50	0	1,048	0.00%
2022/12/15	0	0.00	1	190.50	195.00	-1	1,059	-0.09%
2022/12/12	1	190.50	0	0.00	185.50	1	1,030	0.10%
2022/12/08	0	0.00	1	186.00	186.50	-1	1,017	-0.10%
2022/12/05	1	184.50	1	186.50	187.50	0	1,032	0.00%
2022/11/25	0	0.00	0.1	185.50	185.00	-0.1	1,015	-0.01%
2022/11/24	0.1	180.50	0	0.00	185.00	0.1	1,022	0.01%
2022/11/15	0	0.00	3.2	185.44	184.50	-3.2	1,041	-0.31%
2022/11/11	0	0.00	2	176.50	179.00	-2	1,027	-0.19%
2022/11/07	0	0.00	2	171.25	171.00	-2	1,015	-0.20%
2022/11/02	0	0.00	2.5	169.10	170.00	-2.5	1,036	-0.24%
2022/10/20	0	0.00	1	162.00	160.50	-1	1,096	-0.09%
2022/10/06	1	160.50	0	0.00	161.00	1	1,087	0.09%
2022/10/04	1	162.00	0	0.00	162.00	1	1,098	0.09%
2022/10/03	0	0.00	1	159.50	157.00	-1	1,087	-0.09%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/22	4	172.00	0	0.00	168.50	4	1,060	0.38%
2022/09/21	1	176.00	0	0.00	176.00	1	1,078	0.09%
2022/09/20	0	0.00	3.1	176.32	178.50	-3.1	1,073	-0.28%
2022/09/19	3	173.33	0	0.00	174.00	3	1,075	0.28%
2022/09/15	1	175.50	1.2	178.08	178.00	-0.2	1,090	-0.02%
2022/09/14	1	175.00	0	0.00	175.00	1	1,092	0.09%
2022/09/13	0	0.00	2	179.50	178.00	-2	1,099	-0.18%
2022/09/12	0	0.00	1	177.00	174.50	-1	1,085	-0.09%
2022/09/08	0	0.00	1	169.00	171.50	-1	1,106	-0.09%
2022/09/02	3	167.00	0	0.00	166.00	3	1,129	0.27%
2022/08/30	1	169.50	0	0.00	169.50	1	1,121	0.09%
2022/08/26	2	173.50	0	0.00	173.50	2	1,100	0.18%
2022/08/24	1	179.00	0	0.00	179.00	1	1,102	0.09%
2022/08/22	1	175.50	1	177.00	176.50	0	1,140	0.00%
2022/08/12	0	0.00	17	179.00	180.00	-17	1,116	-1.52%
2022/08/11	21	176.29	6	173.75	175.00	15	1,107	1.35%
2022/08/08	3	167.67	3	165.67	170.00	0	1,078	0.00%
2022/08/05	0	0.00	2	163.00	165.50	-2	1,069	-0.19%
2022/08/04	7.1	152.78	2	151.50	150.50	5.1	1,054	0.48%
2022/07/29	0.1	168.50	0	0.00	167.00	0.1	1,025	0.00%
2022/07/26	1	172.00	0	0.00	172.50	1	990	0.10%
2022/07/08	0	0.00	0.3	175.00	176.50	-0.3	962	-0.03%
2022/07/07	0.3	173.50	0	0.00	178.00	0.3	979	0.03%
2022/06/29	0.1	182.00	0	0.00	180.50	0.1	1,061	0.01%
2022/06/20	1	196.00	1	195.00	195.00	0	1,016	0.00%
2022/06/15	0	0.00	1	198.50	200.00	-1	1,004	-0.10%
2022/06/14	1	198.00	0	0.00	197.00	1	1,006	0.10%
2022/06/13	0.1	192.00	0	0.00	192.50	0.1	1,016	0.00%
2022/06/10	0	0.00	2	198.00	199.50	-2	1,029	-0.19%
2022/05/31	0	0.00	4	184.38	190.00	-4	1,070	-0.37%
2022/05/30	1	182.50	1.3	183.22	183.00	-0.3	1,038	-0.03%
2022/05/20	1	178.50	0	0.00	175.50	1	1,028	0.10%
2022/05/16	1	181.00	0	0.00	180.00	1	1,023	0.10%
2022/05/12	3	170.83	0	0.00	170.00	3	1,009	0.30%
2022/05/10	0.1	172.00	0	0.00	172.00	0.1	989	0.01%
2022/05/09	1.2	178.77	0	0.00	175.50	1.2	981	0.12%
2022/05/06	1	189.00	0	0.00	188.50	1	958	0.10%
2022/04/29	0	0.00	5	192.50	191.50	-5	990	-0.51%
2022/04/28	0	184.00	0	0.00	187.50	0	999	0.00%
2022/04/27	1	185.50	0	0.00	184.50	1	994	0.10%
2022/04/25	1	189.50	0	0.00	190.00	1	1,001	0.10%
2022/04/08	0	0.00	0.1	201.25	200.50	-0.1	945	-0.01%
2022/04/01	1	190.00	0	0.00	192.00	1	870	0.11%
2022/03/25	0	0.00	4	185.50	186.00	-4	830	-0.48%
2022/03/23	1	190.00	0	0.00	188.50	1	819	0.12%
2022/03/17	3	183.50	0	0.00	184.50	3	790	0.38%
2022/03/15	0.1	182.00	0	0.00	180.00	0.1	785	0.01%
2022/03/07	2	195.50	0	0.00	194.50	2	768	0.26%
2022/03/03	2	209.00	0	0.00	206.50	2	755	0.26%
2022/02/24	1	210.50	0	0.00	211.00	1	744	0.13%
2022/01/19	0	0.00	0	233.50	236.50	0	726	0.00%
2022/01/18	0	233.00	0	0.00	232.50	0	723	0.00%
2022/01/12	0	0.00	4	237.25	235.00	-4	731	-0.55%
2022/01/03	0	0.00	2	237.00	229.50	-2	743	-0.27%
2021/12/29	0	0.00	2.1	233.72	233.50	-2.1	748	-0.29%
2021/12/28	0.1	222.00	0	227.00	228.00	0.1	736	0.02%
2021/12/10	1	228.50	0	0.00	228.00	1	813	0.12%
2021/12/09	0	0.00	1	230.50	229.50	-1	811	-0.12%
2021/12/08	8	223.31	10	223.90	224.00	-2	808	-0.25%
2021/12/06	1	204.50	0	0.00	205.50	1	765	0.13%
2021/11/09	0	0.00	2	228.00	228.00	-2	814	-0.25%
2021/10/28	0	0.00	2	221.25	219.00	-2	841	-0.24%
2021/10/13	1	203.50	1	204.50	206.00	0	928	0.00%
2021/10/12	3	199.17	3	200.33	206.00	0	914	0.00%
2021/09/23	1	217.50	1	218.50	216.00	0	953	0.00%
2021/08/30	0	0.00	0.5	209.50	215.00	-0.5	1,128	-0.04%
2021/08/27	0.5	201.00	0	0.00	210.50	0.5	1,135	0.04%
2021/08/16	0	0.00	1	207.50	210.00	-1	1,313	-0.08%
2021/08/11	0	0.00	0.2	225.00	225.50	-0.2	1,337	-0.01%
2021/08/10	2	221.00	2	223.50	221.00	0	1,343	0.00%
2021/07/23	1	224.00	0	0.00	224.50	1	1,359	0.07%
2021/07/22	4	220.88	0	0.00	221.00	4	1,343	0.30%
2021/07/16	0	0.00	1	233.00	238.00	-1	1,316	-0.08%
2021/07/08	0	0.00	2	243.00	243.00	-2	1,362	-0.15%
2021/07/01	2	240.50	0	0.00	240.00	2	1,356	0.15%
2021/06/28	3	249.67	3	250.67	238.50	0	1,325	0.00%
2021/06/25	0	0.00	2	237.25	241.50	-2	1,309	-0.15%
2021/06/22	3	223.33	0	0.00	219.50	3	1,330	0.23%
2021/06/15	0	0.00	3	226.17	228.00	-3	1,229	-0.24%
2021/06/09	2	239.50	8	239.69	238.00	-6	1,222	-0.49%
2021/06/01	1	232.50	0	0.00	233.00	1	1,179	0.08%
2021/05/31	2	240.25	1	239.00	241.00	1	1,185	0.08%
2021/05/28	1	245.00	10	245.20	245.00	-9	1,186	-0.76%
2021/05/27	8	243.81	17	245.71	232.00	-9	1,190	-0.76%
2021/05/26	2	236.50	7.2	241.79	243.50	-5.2	1,151	-0.45%
2021/05/25	1	226.50	8.1	231.09	232.00	-7.1	1,140	-0.62%
2021/05/24	0.1	221.50	15	222.06	222.00	-14.9	1,127	-1.32%
2021/05/21	1	219.00	4	216.63	215.00	-3	1,126	-0.27%
2021/05/13	1	191.00	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0	0.00	1	207.50	196.00	-1	1,118	-0.09%
2021/05/06	0	0.00	0.1	199.50	202.00	-0.1	1,131	-0.01%
2021/05/05	0	0.00	0.1	200.50	201.50	-0.1	1,133	0.00%
2021/05/04	0	0.00	1	201.50	200.50	-1	1,151	-0.09%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	3	211.00	210.00	-3	1,191	-0.25%
2021/04/22	0	0.00	3.4	208.97	211.00	-3.4	1,214	-0.28%
2021/04/21	1	203.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/16	0	0.00	0.5	206.00	208.50	-0.5	1,243	-0.04%
2021/04/15	4	204.75	0.6	208.00	209.50	3.4	1,256	0.27%
2021/04/14	11	210.73	5	213.50	203.50	6	1,258	0.48%
2021/04/13	24	208.88	0	0.00	207.50	24	1,242	1.93%
2021/04/12	0	0.00	7	205.93	205.00	-7	1,238	-0.57%
2021/04/09	0.1	202.00	1	203.50	203.50	-1	1,236	-0.08%
2021/03/17	2	195.00	0	0.00	196.00	2	1,322	0.15%
2021/03/15	2	196.00	2	201.00	197.00	0	1,316	0.00%
2021/03/12	1	197.00	1	197.50	197.00	0	1,307	0.00%
2021/03/04	1	191.50	1	192.50	191.00	0	1,294	0.00%
2021/02/23	0	0.00	2	188.00	187.00	-2	1,220	-0.16%
2021/02/22	6	184.00	0	0.00	183.00	6	1,212	0.49%
2021/02/04	0.1	182.00	0	0.00	182.00	0.1	1,233	0.00%
2021/02/02	0	0.00	1	182.00	182.00	-1	1,336	-0.07%
2021/01/28	3	179.00	0	0.00	180.00	3	1,333	0.22%
2021/01/27	3	184.00	0	0.00	184.00	3	1,314	0.23%
2021/01/20	2	185.00	0	0.00	185.00	2	1,338	0.15%
2021/01/13	3.7	189.30	0	0.00	190.50	3.7	1,288	0.28%
2021/01/08	0	0.00	3	199.50	201.00	-3	1,258	-0.24%
2021/01/04	0.1	196.00	0	0.00	197.00	0.1	1,296	0.00%
2020/12/23	0.4	197.00	0	0.00	197.00	0.4	1,410	0.03%
2020/12/16	0	0.00	2	202.50	204.00	-2	1,442	-0.14%
2020/12/14	0	0.00	4	197.88	200.50	-4	1,418	-0.28%
2020/12/11	0	0.00	2	193.00	190.00	-2	1,367	-0.15%
2020/12/09	0	0.00	0.2	188.00	189.50	-0.2	1,366	-0.01%
2020/12/07	0	0.00	2.8	187.75	185.50	-2.8	1,378	-0.20%
2020/11/30	1	189.00	0	0.00	183.50	1	1,420	0.07%
2020/11/27	1	188.50	0	0.00	190.00	1	1,415	0.07%
2020/11/25	0	0.00	7	190.71	189.00	-7	1,454	-0.48%
2020/11/24	1	190.50	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	1	196.00	196.00	-1	1,437	-0.07%
2020/11/16	0	0.00	11	190.00	190.00	-11	1,472	-0.75%
2020/11/11	3	187.50	3	191.00	191.00	0	1,580	0.00%
2020/11/10	0	0.00	15	189.17	186.50	-15	1,578	-0.95%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	2	176.25	176.50	-2	1,535	-0.13%
2020/10/30	3	171.34	0	0.00	173.00	3	1,600	0.19%
2020/10/29	2	175.25	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	2	182.00	179.50	-2	1,588	-0.13%
2020/10/22	0	0.00	2	181.00	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	1	180.50	178.00	-1	1,617	-0.06%
2020/10/20	1	177.00	1	178.50	178.00	0	1,609	0.00%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/16	2	172.50	3	174.83	175.50	-1	1,596	-0.06%
2020/10/15	2	172.75	0	0.00	173.00	2	1,609	0.12%
2020/10/12	1	176.50	3	180.67	175.00	-2	1,636	-0.12%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	1	179.00	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	4	179.88	179.00	-4	1,623	-0.25%
2020/10/05	2	175.50	1	178.50	175.00	1	1,604	0.06%
2020/09/30	0	0.00	2	178.00	173.50	-2	1,613	-0.12%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/28	1	174.50	0	0.00	175.00	1	1,630	0.06%
2020/09/25	2	170.50	2	173.50	171.00	0	1,632	0.00%
2020/09/24	1.3	170.00	1	174.00	170.00	0.3	1,617	0.02%
2020/09/23	0	0.00	5	177.70	178.50	-5	1,599	-0.31%
2020/09/17	1	169.00	0	0.00	169.50	1	1,648	0.06%
2020/09/09	1	165.00	0	0.00	167.00	1	1,705	0.06%
2020/09/08	1	167.00	1	168.50	169.00	0	1,700	0.00%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/25	1	183.50	1	181.00	179.00	0	1,793	0.00%
2020/08/24	2	181.50	4	181.25	182.00	-2	1,824	-0.11%
2020/08/21	1	171.00	6	177.50	176.00	-5	1,805	-0.28%
2020/08/19	0	0.00	8	177.94	178.00	-8	1,792	-0.45%
2020/08/18	8	168.13	1	167.00	170.50	7	1,765	0.40%
2020/08/17	0	0.00	1	196.50	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/12	0	0.00	2	188.75	191.00	-2	1,900	-0.11%
2020/08/11	0	0.00	4	192.50	189.50	-4	1,919	-0.21%
2020/08/06	0	0.00	4	194.25	193.00	-4	1,935	-0.21%
2020/08/05	0	0.00	2	186.25	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	4	180.88	182.00	-4	1,894	-0.21%
2020/08/03	1	178.00	3	179.67	178.00	-2	1,890	-0.11%
2020/07/31	1	177.50	0	0.00	175.50	1	1,885	0.05%
2020/07/28	2	168.25	0	0.00	168.00	2	1,921	0.10%
2020/07/27	0	0.00	1	170.00	170.00	-1	1,945	-0.05%
2020/07/24	1	178.50	0	0.00	177.00	1	1,970	0.05%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/20	1	179.50	0	0.00	180.00	1	2,045	0.05%
2020/07/17	0	0.00	2	181.00	179.50	-2	2,050	-0.10%
2020/07/16	2	180.00	2	178.25	181.00	0	2,082	0.00%
2020/07/15	0	0.00	15	177.77	176.50	-15	2,073	-0.72%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/08	6	169.67	0	0.00	170.00	6	2,124	0.28%
2020/07/06	7	175.79	0	0.00	174.00	7	2,126	0.33%
2020/07/03	4	176.50	0	0.00	176.00	4	2,152	0.19%
2020/07/01	0	0.00	1	171.00	171.50	-1	2,173	-0.05%
2020/06/30	5	166.80	0	0.00	166.50	5	2,162	0.23%
2020/06/29	9	171.44	1	169.00	169.50	8	2,149	0.37%
2020/06/23	7	178.79	0	0.00	178.00	7	2,106	0.33%
2020/06/22	9	178.83	1	178.50	178.00	8	2,128	0.38%
2020/06/19	5	183.60	0	0.00	179.00	5	2,131	0.23%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/17	2	189.50	0	0.00	190.00	2	2,084	0.10%
2020/06/15	2	184.00	1	190.00	185.50	1	2,155	0.05%
2020/06/12	2	184.00	0	0.00	187.00	2	2,177	0.09%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/09	1	194.50	1	194.50	192.50	0	2,263	0.00%
2020/06/08	2	188.00	2	192.50	192.50	0	2,301	0.00%
2020/06/04	5.1	185.74	2	186.00	187.00	3.1	2,273	0.14%
2020/06/03	0	0.00	6	191.50	191.00	-6	2,258	-0.27%
2020/06/01	1	184.00	1	189.50	185.00	0	2,228	0.00%
2020/05/28	2	185.25	0	0.00	185.50	2	2,186	0.09%
2020/05/26	0	0.00	2.1	191.00	191.50	-2.1	2,196	-0.10%
2020/05/25	4	181.00	4	181.00	182.00	0	2,174	0.00%
2020/05/22	1	181.50	1	187.50	185.00	0	2,173	0.00%
2020/05/21	5	176.90	5	181.60	188.50	0	2,139	0.00%
2020/05/20	1	175.50	3	174.67	175.00	-2	2,056	-0.10%
2020/05/19	4	166.50	5	167.40	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	3	161.00	161.00	-3	1,957	-0.15%
2020/05/14	2	154.50	2	154.50	154.00	0	1,912	0.00%
2020/05/13	0	0.00	2	158.00	158.00	-2	1,899	-0.11%
2020/05/12	5	158.20	3	157.17	157.50	2	1,912	0.10%
2020/05/11	0	0.00	20	162.50	162.50	-20	1,918	-1.04%
2020/05/08	0	0.00	10	164.75	163.50	-10	1,919	-0.52%
2020/05/06	5	163.20	4	164.00	163.50	1	1,907	0.05%
2020/05/04	2	164.50	2	168.50	168.00	0	1,874	0.00%
2020/04/30	12	171.50	2	171.00	171.00	10	1,862	0.54%
2020/04/29	22	161.80	2	167.50	168.50	20	1,834	1.09%
2020/04/21	0	0.00	20	151.00	149.00	-20	1,730	-1.16%
2020/04/20	10	153.25	1	153.50	157.00	9	1,697	0.53%
2020/04/17	10	150.25	5	148.20	146.00	5	1,678	0.30%
2020/04/16	0	0.00	1	140.50	142.50	-1	1,632	-0.06%
2020/04/15	2	142.00	0	0.00	142.50	2	1,603	0.12%
2020/04/13	1	139.50	1	138.00	139.00	0	1,558	0.00%
2020/04/10	3	138.33	0	0.00	138.50	3	1,547	0.19%
2020/04/09	0	0.00	1	134.00	135.50	-1	1,531	-0.07%
2020/04/07	1	133.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	2	126.00	1	130.00	131.50	1	1,434	0.07%
2020/04/01	1	131.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	2	130.50	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	130.50	0	0.00	135.50	1	1,370	0.07%
2020/03/27	2	137.50	0	0.00	137.50	2	1,362	0.15%
2020/03/26	1	138.50	0	0.00	136.50	1	1,354	0.07%
2020/03/20	0	0.00	5	123.00	123.00	-5	1,360	-0.37%
2020/03/19	2	116.00	2	116.00	117.00	0	1,322	0.00%
2020/03/17	2	133.00	0	0.00	130.50	2	1,261	0.16%
2020/03/16	1	134.50	5	132.90	132.50	-4	1,246	-0.32%
2020/03/13	0	0.00	1	136.50	140.00	-1	1,217	-0.08%
2020/03/12	2	155.00	0	0.00	150.50	2	1,153	0.17%
2020/03/03	0	0.00	2	173.50	173.50	-2	1,054	-0.19%
2020/03/02	1	168.50	5	170.00	168.50	-4	1,055	-0.38%
2020/02/27	3	173.50	0	0.00	171.00	3	1,051	0.29%
2020/02/26	0	0.00	8	175.50	175.00	-8	1,029	-0.78%
2020/02/25	2	177.25	0	0.00	178.00	2	1,014	0.20%
2020/02/24	1	180.00	0	0.00	180.50	1	1,002	0.10%
2020/02/21	1	181.50	1	182.00	181.50	0	1,012	0.00%
2020/02/20	1	181.00	1	181.00	179.00	0	1,014	0.00%
2020/02/18	1	181.50	0	0.00	181.50	1	994	0.10%
2020/02/17	1	181.50	0	0.00	181.00	1	1,006	0.10%
2020/02/14	1	183.00	0	0.00	183.00	1	1,036	0.10%
2020/02/13	4	176.50	3	181.83	181.00	1	1,045	0.10%
2020/02/12	6	175.83	0	0.00	175.00	6	1,024	0.59%
2020/02/11	3	178.33	0	0.00	179.00	3	991	0.30%
2020/02/07	2	183.50	0	0.00	181.00	2	994	0.20%
2020/02/04	3	183.67	2	185.00	184.50	1	999	0.10%
2020/02/03	2	185.75	0	0.00	184.50	2	996	0.20%
2020/01/30	5	177.80	0	0.00	176.00	5	1,000	0.50%
2020/01/17	2	189.50	0	0.00	189.50	2	998	0.20%
2020/01/16	2	188.50	0	0.00	188.50	2	1,000	0.20%
2020/01/15	2	190.75	0	0.00	191.00	2	999	0.20%
2020/01/09	0	0.00	1	194.50	193.00	-1	1,017	-0.10%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/06	0	0.00	2	195.00	195.50	-2	1,046	-0.19%
2020/01/03	0	0.00	2	196.00	196.00	-2	1,062	-0.19%
2020/01/02	0	0.00	2	195.75	196.00	-2	1,061	-0.19%
2019/12/31	0	0.00	2	194.75	195.00	-2	1,071	-0.19%
2019/12/20	0	0.00	3	197.17	196.00	-3	1,190	-0.25%
2019/12/19	1	198.00	2	198.50	195.50	-1	1,180	-0.08%
2019/12/18	1	189.00	4	194.00	194.00	-3	1,154	-0.26%
2019/12/13	1.1	189.09	2	190.00	190.00	-0.9	1,167	-0.08%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/12/06	0	0.00	1	191.50	191.50	-1	1,218	-0.08%
2019/12/05	1	194.50	2	194.50	194.00	-1	1,218	-0.08%
2019/12/02	0	0.00	2	192.25	192.00	-2	1,221	-0.16%
2019/11/29	0	0.00	3	192.00	191.00	-3	1,217	-0.25%
2019/11/27	0.3	192.00	0	0.00	192.00	0.3	1,219	0.03%
2019/11/25	3	192.00	0	0.00	191.00	3	1,213	0.25%
2019/11/21	6	190.92	0	0.00	191.50	6	1,229	0.49%
2019/11/20	14	194.39	0.1	195.00	193.00	13.9	1,221	1.14%
2019/11/19	2	195.50	2	198.50	196.50	0	1,213	0.00%
2019/11/14	2	197.00	0	0.00	195.00	2	1,246	0.16%
2019/11/13	2	197.75	0.1	199.00	195.50	1.9	1,244	0.15%
2019/11/12	3	201.00	0	0.00	200.00	3	1,224	0.24%
2019/11/11	1	201.00	0	0.00	202.50	1	1,217	0.08%
2019/11/06	0.2	205.00	0	0.00	204.50	0.2	1,234	0.01%
2019/11/05	1	206.50	1	205.50	206.50	0	1,236	0.00%
2019/11/01	1	205.00	5	204.50	205.00	-4	1,234	-0.32%
2019/10/30	2	205.50	0	0.00	205.50	2	1,228	0.16%
2019/10/29	8	205.38	0	0.00	203.50	8	1,221	0.65%
2019/10/28	3	209.33	0	0.00	209.50	3	1,203	0.25%
2019/10/23	2.4	214.13	1	213.50	213.50	1.4	1,201	0.12%
2019/10/22	0	0.00	1	215.50	216.00	-1	1,202	-0.08%
2019/10/18	1.1	219.88	0	0.00	218.50	1.1	1,236	0.09%
2019/10/16	1	218.00	1	220.00	219.50	0	1,221	0.00%
2019/10/08	0	0.00	2	222.50	223.00	-2	1,325	-0.15%
2019/10/07	0	0.00	1	222.00	220.00	-1	1,330	-0.08%
2019/10/04	5	223.50	0.4	223.00	224.00	4.6	1,342	0.34%
2019/10/03	0	0.00	2	224.25	220.50	-2	1,340	-0.15%
2019/10/01	2	222.00	23	217.98	220.50	-21	1,330	-1.58%
2019/09/27	1	226.00	0	0.00	222.50	1	1,319	0.08%
2019/09/26	5	223.40	4	222.63	223.50	1	1,313	0.08%
2019/09/25	0	0.00	6	219.67	219.50	-6	1,285	-0.47%
2019/09/23	1	210.50	1	213.00	211.50	0	1,239	0.00%
2019/09/18	2	211.00	2	214.25	212.50	0	1,237	0.00%
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/10	5	212.00	0	0.00	211.50	5	1,273	0.39%
2019/09/09	1	208.00	4	207.50	207.50	-3	1,247	-0.24%
2019/09/06	0	0.00	1.1	204.45	205.00	-1.1	1,262	-0.09%
2019/09/05	1	202.50	0	0.00	202.50	1	1,268	0.08%
2019/09/04	0.1	202.50	0	0.00	202.50	0.1	1,319	0.01%
2019/08/30	2	202.25	1	203.00	204.50	1	1,348	0.07%
2019/08/29	2	197.50	4	202.50	202.50	-2	1,345	-0.15%
2019/08/27	1	200.50	1	199.00	199.00	0	1,343	0.00%
2019/08/23	1	200.00	3	202.33	202.50	-2	1,356	-0.15%
2019/08/22	1	199.00	1	202.00	201.00	0	1,367	0.00%
2019/08/21	2	195.50	2	198.50	197.00	0	1,413	0.00%
2019/08/20	2	198.75	1	196.50	196.50	1	1,414	0.07%
2019/08/19	2	199.50	0	0.00	199.50	2	1,411	0.14%
2019/08/16	4	204.63	0	0.00	201.50	4	1,396	0.29%
2019/08/13	1	208.00	1	207.00	207.00	0	1,398	0.00%
2019/08/08	0	0.00	1	206.50	203.00	-1	1,408	-0.07%
2019/08/07	0	0.00	1	204.00	203.00	-1	1,412	-0.07%
2019/08/06	3	194.33	2	199.75	199.50	1	1,419	0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	3	202.50	0	0.00	202.50	3	1,411	0.21%
2019/08/01	2	208.50	0	0.00	207.00	2	1,415	0.14%
2019/07/30	1	211.50	0	0.00	209.00	1	1,455	0.07%
2019/07/29	3	209.00	1	209.50	210.00	2	1,468	0.14%
2019/07/26	3	209.67	0	0.00	209.00	3	1,471	0.20%
2019/07/25	3	212.83	0	0.00	211.00	3	1,495	0.20%
2019/07/24	12	213.50	0	0.00	212.50	12	1,495	0.80%
2019/07/23	14	214.39	2	215.50	215.00	12	1,503	0.80%
2019/07/22	1	235.50	1	236.50	237.00	0	1,475	0.00%
2019/07/19	1	233.50	4	233.38	233.50	-3	1,460	-0.21%
2019/07/18	1	232.00	1	230.50	230.50	0	1,466	0.00%
2019/07/17	1	231.00	8	232.94	232.50	-7	1,460	-0.48%
2019/07/16	2	230.00	4	230.75	229.00	-2	1,441	-0.14%
2019/07/15	6	226.58	0	0.00	226.00	6	1,420	0.42%
2019/07/12	15	231.07	4	230.38	229.50	11	1,402	0.78%
2019/07/10	1	251.00	1	248.50	249.00	0	1,332	0.00%
2019/07/09	0	0.00	1	241.50	241.50	-1	1,353	-0.07%
2019/07/08	1	238.50	0	0.00	239.50	1	1,427	0.07%
2019/07/04	0	0.00	2	247.00	248.00	-2	1,482	-0.13%
2019/07/03	0	0.00	6	244.42	245.50	-6	1,495	-0.40%
2019/07/02	1	243.50	0	0.00	244.00	1	1,512	0.07%
2019/07/01	6	242.42	3	244.50	241.00	3	1,520	0.20%
2019/06/28	3	241.67	0	0.00	242.00	3	1,521	0.20%
2019/06/27	3	242.17	1	245.00	245.00	2	1,522	0.13%
2019/06/26	1	243.00	1	244.50	243.50	0	1,505	0.00%
2019/06/24	0	0.00	1	243.50	245.00	-1	1,497	-0.07%
2019/06/21	3	248.83	1	249.50	245.00	2	1,496	0.13%
2019/06/20	0	0.00	6	248.67	249.00	-6	1,418	-0.42%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	3	229.83	1	231.50	231.50	2	1,405	0.14%
2019/06/12	5	233.40	1	232.00	234.50	4	1,402	0.29%
2019/06/11	1	246.00	2	249.00	248.00	-1	1,370	-0.07%
2019/06/10	4	243.25	3	247.17	244.50	1	1,391	0.07%
2019/06/06	1	242.50	4	242.63	243.50	-3	1,436	-0.21%
2019/06/05	2	236.50	1	234.50	234.50	1	1,438	0.07%
2019/06/04	2	235.50	2	233.50	233.50	0	1,436	0.00%
2019/06/03	2	235.75	0	0.00	233.00	2	1,432	0.14%
2019/05/31	8	236.38	7	238.86	239.00	1	1,430	0.07%
2019/05/30	17	237.74	16	238.28	241.00	1	1,420	0.07%
2019/05/27	9	247.33	9	247.61	248.00	0	1,374	0.00%
2019/05/24	1	247.50	0	0.00	242.50	1	1,369	0.07%
2019/05/17	0	0.00	1	259.50	255.00	-1	1,359	-0.07%
2019/05/16	0	0.00	1	253.50	250.50	-1	1,353	-0.07%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	258.00	257.00	-1	1,366	-0.07%
2019/05/10	1	252.50	0	0.00	252.50	1	1,381	0.07%
2019/05/09	1	253.50	1	251.50	252.50	0	1,398	0.00%
2019/05/07	5	255.20	5	256.20	259.50	0	1,383	0.00%
2019/05/06	7	247.50	7	248.00	249.00	0	1,373	0.00%
2019/05/02	0	0.00	1	247.50	253.50	-1	1,374	-0.07%
2019/04/30	0	0.00	0.1	249.50	250.50	-0.1	1,346	-0.01%
2019/04/29	1	248.00	1	249.50	249.50	0	1,336	0.00%
2019/04/26	2	244.00	2	244.00	245.00	0	1,328	0.00%
2019/04/24	3	241.83	3	242.17	244.00	0	1,357	0.00%
2019/04/23	2	233.50	2	235.00	237.50	0	1,395	0.00%
2019/04/19	1	236.50	0	0.00	235.00	1	1,458	0.07%
2019/04/18	3	240.83	4	240.13	240.50	-1	1,489	-0.07%
2019/04/17	3	236.50	3	237.67	237.50	0	1,489	0.00%
2019/04/16	3	239.83	2	241.00	242.50	1	1,487	0.07%
2019/04/15	2	238.50	2	239.00	240.50	0	1,484	0.00%
2019/04/12	2	229.25	1	233.00	233.00	1	1,472	0.07%
2019/04/08	0	0.00	8	210.50	212.00	-8	1,441	-0.55%
2019/03/28	0	0.00	1	218.50	220.00	-1	1,440	-0.07%
2019/03/27	1	217.00	0	0.00	217.00	1	1,445	0.07%
2019/03/15	0	0.00	5	216.00	216.00	-5	1,497	-0.33%
2019/03/14	0	0.00	12	215.21	215.50	-12	1,487	-0.81%
2019/03/12	6	203.00	2	203.00	204.00	4	1,477	0.27%
2019/03/11	2	194.50	0	0.00	194.00	2	1,433	0.14%
2019/03/07	2	193.25	0	0.00	194.00	2	1,454	0.14%
2019/03/06	2	189.50	5	192.80	193.50	-3	1,488	-0.20%
2019/03/05	1	189.00	0	0.00	190.00	1	1,519	0.07%
2019/03/04	1	190.50	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	2	193.25	193.50	-2	1,519	-0.13%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/25	1	189.50	1	191.00	191.00	0	1,488	0.00%
2019/02/22	1	190.00	0	0.00	193.00	1	1,495	0.07%
2019/02/20	2	192.25	1	194.00	194.00	1	1,478	0.07%
2019/01/30	0	0.00	1	195.00	192.50	-1	1,500	-0.07%
2019/01/28	1	186.50	0	0.00	187.50	1	1,514	0.07%
2019/01/25	1	188.00	1	188.00	188.00	0	1,520	0.00%
2019/01/17	0	0.00	1	190.00	189.50	-1	1,691	-0.06%
2019/01/16	1	203.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	1	192.00	197.00	-1	1,685	-0.06%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/04	0	0.00	1	189.00	193.50	-1	1,742	-0.06%
2019/01/02	1	186.00	3	184.00	187.50	-2	1,753	-0.11%
2018/12/22	1	177.50	0	0.00	176.50	1	1,753	0.06%
2018/12/19	0	0.00	2	174.50	175.50	-2	1,832	-0.11%
2018/12/18	1	176.50	1	175.50	176.50	0	1,868	0.00%
2018/12/13	1	184.50	0	0.00	182.50	1	1,862	0.05%
2018/12/10	2	181.25	0	0.00	185.00	2	1,835	0.11%
2018/12/06	0	0.00	1	189.50	192.00	-1	1,856	-0.05%
2018/12/05	1	186.50	0	0.00	187.50	1	1,844	0.05%
2018/12/04	1	197.50	0	0.00	197.50	1	1,818	0.05%
2018/11/28	0	0.00	1	194.00	194.00	-1	1,765	-0.06%
2018/11/27	1	186.00	0	0.00	186.00	1	1,734	0.06%
2018/11/26	0	0.00	1	184.00	186.00	-1	1,726	-0.06%
2018/11/23	1	187.00	0	0.00	187.50	1	1,730	0.06%
2018/11/05	1	175.50	1	174.00	175.50	0	1,759	0.00%
2018/10/29	23	189.85	23	191.87	192.50	0	1,729	0.00%
2018/10/26	0	0.00	1.1	175.14	178.00	-1.1	1,670	-0.06%
2018/10/25	1	167.00	19	169.00	169.50	-18	1,651	-1.09%
2018/10/24	19	176.24	0	0.00	177.00	19	1,639	1.16%
2018/10/22	10	185.00	22.2	185.78	187.00	-12.2	1,643	-0.74%
2018/10/19	12	184.50	0	0.00	180.00	12	1,643	0.73%
2018/10/12	2	170.50	2	172.00	176.00	0	1,650	0.00%
2018/10/11	2	166.00	2	166.50	162.50	0	1,647	0.00%
2018/10/09	0	0.00	1	179.00	177.00	-1	1,620	-0.06%
2018/10/08	2	175.75	3	177.50	177.00	-1	1,629	-0.06%
2018/09/27	3	189.17	1	185.00	190.00	2	1,662	0.12%
2018/09/26	2	195.00	1	189.50	189.50	1	1,645	0.06%
2018/09/25	2	204.00	2	206.25	208.00	0	1,616	0.00%
2018/09/13	1	194.50	2	194.50	195.00	-1	1,726	-0.06%
2018/09/11	0	0.00	1	183.50	183.50	-1	1,676	-0.06%
2018/09/06	1	180.50	0	0.00	180.50	1	1,673	0.06%
2018/09/04	1	183.50	1	184.50	185.00	0	1,655	0.00%
2018/09/03	1	184.50	1	185.50	184.50	0	1,650	0.00%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	21	188.48	41	184.28	184.50	-20	1,644	-1.22%
2018/08/29	20	189.50	0	0.00	190.00	20	1,662	1.20%
2018/08/28	0	0.00	2	190.00	190.00	-2	1,659	-0.12%
2018/08/23	0	0.00	40	195.38	196.50	-40	1,628	-2.46%
2018/08/22	3	192.50	44	192.09	193.00	-41	1,612	-2.54%
2018/08/21	31	184.48	33	186.29	187.00	-2	1,555	-0.13%
2018/08/20	31	178.56	31	179.24	180.00	0	1,599	0.00%
2018/08/15	11	174.82	11	175.05	176.00	0	1,570	0.00%
2018/08/13	10	176.00	22	173.95	173.50	-12	1,557	-0.77%
2018/08/09	28	177.64	16	178.19	180.00	12	1,549	0.77%
2018/08/08	23	178.20	25	179.16	180.00	-2	1,538	-0.13%
2018/08/02	1	173.00	0	0.00	173.50	1	1,466	0.07%
2018/08/01	1	172.50	13	172.54	173.00	-12	1,452	-0.83%
2018/07/31	10	172.50	10	174.50	176.00	0	1,445	0.00%
2018/07/30	0	0.00	1	175.50	177.00	-1	1,428	-0.07%
2018/07/27	1	172.50	3	171.67	172.00	-2	1,404	-0.14%
2018/07/26	10	170.00	11	168.27	168.50	-1	1,391	-0.07%
2018/07/25	25	168.84	10	169.25	169.00	15	1,366	1.10%
2018/07/24	1	166.50	1	168.00	169.00	0	1,350	0.00%
2018/07/20	1	158.00	0	0.00	161.50	1	1,288	0.08%
2018/07/19	6	167.50	7	164.50	165.50	-1	1,236	-0.08%
2018/07/18	40	163.25	0	0.00	163.00	40	1,183	3.38%
2018/07/17	1	159.00	2	161.25	160.00	-1	1,148	-0.09%
2018/07/16	41	163.55	2	163.50	163.00	39	1,113	3.50%
2018/07/13	17	160.44	16	160.94	160.00	1	1,082	0.09%
2018/07/12	1	154.00	2	157.00	158.00	-1	1,051	-0.10%
2018/07/11	0	0.00	2	151.00	149.50	-2	1,016	-0.20%
2018/07/10	1	151.00	2	151.00	150.50	-1	1,035	-0.10%
2018/07/09	0	0.00	2	150.00	148.50	-2	1,032	-0.19%
2018/07/06	5	154.70	0	0.00	155.50	5	1,019	0.49%
2018/07/05	25	152.70	25	150.00	150.00	0	1,014	0.00%
2018/07/04	3	153.17	2	155.00	153.00	1	1,005	0.10%
2018/07/03	1	150.50	0	0.00	150.00	1	970	0.10%
2018/07/02	11	158.41	10	155.80	153.00	1	954	0.10%
2018/06/29	0	0.00	4	151.38	153.00	-4	902	-0.44%
2018/06/28	2	138.75	0	0.00	139.50	2	813	0.25%
2018/06/27	0	0.00	1	142.50	141.00	-1	794	-0.13%
2018/06/22	0	0.00	1	136.00	135.50	-1	761	-0.13%
2018/06/21	1	138.50	0	0.00	138.00	1	753	0.13%
2018/06/20	0	0.00	1	140.50	139.50	-1	753	-0.13%
2018/06/19	1	138.50	0	0.00	134.50	1	735	0.14%
2018/06/13	1	138.50	0	0.00	137.50	1	727	0.14%
2018/06/12	0	0.00	1	138.00	139.00	-1	743	-0.13%
2018/05/24	0	0.00	1	133.00	133.00	-1	613	-0.16%
2018/05/18	1	133.00	1	133.50	134.50	0	617	0.00%
2018/05/17	1	135.00	0	0.00	132.00	1	617	0.16%
2018/05/16	1	133.50	0	0.00	134.00	1	616	0.16%
2018/04/30	1	136.50	1	135.00	135.00	0	697	0.00%
2018/04/26	0	0.00	1	132.50	133.00	-1	696	-0.14%
2018/04/18	0	0.00	1	139.50	136.00	-1	695	-0.14%
2018/04/17	1	138.50	1	141.00	139.50	0	691	0.00%
2018/04/16	2	140.00	0	0.00	139.00	2	677	0.30%
2018/04/11	0	0.00	2	133.75	135.00	-2	634	-0.32%
2018/03/23	1	130.50	0	0.00	132.00	1	614	0.16%
2018/03/15	1	133.00	0	0.00	132.50	1	603	0.17%
2018/03/09	0	0.00	1	135.50	135.00	-1	607	-0.16%
2018/03/06	1	133.00	0	0.00	132.00	1	621	0.16%
2018/02/26	0	0.00	1	135.50	136.00	-1	628	-0.16%
2018/02/23	1	134.00	0	0.00	134.50	1	627	0.16%
2018/02/21	0	0.00	2	131.50	133.50	-2	621	-0.32%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	1	126.00	0	0.00	125.00	1	610	0.16%
2018/01/31	1	137.00	0	0.00	138.00	1	589	0.17%
2018/01/26	0	0.00	1	143.00	146.50	-1	553	-0.18%
2018/01/25	1	147.50	4	146.75	148.00	-3	536	-0.56%
2018/01/24	0	0.00	1	143.00	142.50	-1	516	-0.19%