豐泰 (9910)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
744張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	165.00	0	0.00	165.00	1	1,318	0.08%
2024/05/06	3.5	166.86	0	0.00	165.00	3.5	1,350	0.26%
2024/05/03	4	166.00	14	165.61	167.00	-10	1,347	-0.74%
2024/04/30	1	163.50	0	0.00	162.00	1	1,324	0.08%
2024/04/26	1	161.00	0.1	161.50	161.00	0.9	1,320	0.07%
2024/04/25	0.2	159.50	0	0.00	158.00	0.2	1,359	0.01%
2024/04/24	0.5	161.00	0	0.00	161.00	0.5	1,407	0.04%
2024/04/23	0	0.00	0.4	161.00	160.00	-0.4	1,436	-0.03%
2024/04/19	6.6	152.91	0	0.00	153.50	6.6	1,440	0.46%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	0.2	157.55	0	0.00	157.00	0.2	1,389	0.02%
2024/04/10	3	161.00	0	0.00	160.50	3	1,395	0.22%
2024/04/09	2	161.50	0	0.00	160.50	2	1,417	0.14%
2024/04/03	0	0.00	1	160.00	160.00	-1	1,447	-0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/03/28	3.6	157.92	0	0.00	158.00	3.6	1,470	0.25%
2024/03/27	0	0.00	0.1	162.00	162.50	-0.1	1,478	-0.01%
2024/03/26	1	160.50	0	0.00	160.00	1	1,498	0.07%
2024/03/25	5	160.50	0	0.00	161.00	5	1,520	0.33%
2024/03/22	2.1	161.24	0	0.00	161.00	2.1	1,540	0.14%
2024/03/21	2	162.75	0	0.00	165.00	2	1,541	0.13%
2024/03/20	1	162.00	2	162.75	162.50	-1	1,516	-0.07%
2024/03/18	2	165.50	0	0.00	165.00	2	1,511	0.13%
2024/03/14	2	167.00	0	0.00	167.00	2	1,408	0.14%
2024/03/07	2	161.00	0	0.00	160.50	2	1,386	0.14%
2024/03/06	1	165.50	0	0.00	164.50	1	1,395	0.07%
2024/03/05	1	164.50	1	165.50	165.00	0	1,453	0.00%
2024/02/29	1	164.50	0	0.00	165.50	1	1,496	0.07%
2024/02/27	1	165.00	0	0.00	163.00	1	1,485	0.07%
2024/02/23	1	163.50	0	0.00	162.50	1	1,477	0.07%
2024/02/19	0.1	166.50	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	5.1	168.51	2	168.25	169.00	3.1	1,532	0.20%
2024/02/15	1	164.00	0.1	166.50	166.50	0.9	1,551	0.06%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/19	0.1	160.00	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	1.1	157.54	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	0.2	165.00	0	0.00	163.00	0.2	1,566	0.01%
2024/01/16	2	165.50	0	0.00	165.50	2	1,536	0.13%
2024/01/15	1	169.00	0	0.00	167.50	1	1,523	0.07%
2024/01/12	2	168.25	0.1	169.50	168.50	1.9	1,525	0.12%
2024/01/11	1	169.50	0	0.00	170.50	1	1,529	0.07%
2024/01/10	3	167.50	2	169.00	169.50	1	1,526	0.07%
2024/01/08	2	174.00	2	173.75	173.50	0	1,496	0.00%
2024/01/04	1	171.50	2	172.50	171.50	-1	1,528	-0.07%
2024/01/03	2	171.00	0	0.00	172.50	2	1,545	0.13%
2024/01/02	1	172.50	1	174.50	174.50	0	1,523	0.00%
2023/12/29	0	0.00	2	174.25	175.00	-2	1,518	-0.13%
2023/12/28	0	0.00	1	175.50	174.50	-1	1,547	-0.06%
2023/12/27	1	172.00	1.1	174.55	174.00	-0.1	1,565	-0.01%
2023/12/25	1	172.00	0	0.00	171.50	1	1,646	0.06%
2023/12/22	12.2	172.49	7	173.86	170.50	5.2	1,670	0.31%
2023/12/21	1	178.50	0	0.00	178.00	1	1,616	0.06%
2023/12/20	1	179.00	2	181.00	179.00	-1	1,606	-0.06%
2023/12/19	7	178.57	0	0.00	178.00	7	1,593	0.44%
2023/12/11	0	182.50	0	0.00	181.50	0	1,649	0.00%
2023/12/08	2	182.00	0	0.00	182.00	2	1,697	0.12%
2023/12/06	2	182.00	0	0.00	182.00	2	1,817	0.11%
2023/11/29	0	0.00	0.1	184.00	183.00	-0.1	1,845	-0.01%
2023/11/24	0	0.00	1	183.50	181.00	-1	1,792	-0.06%
2023/11/16	2	185.00	0	0.00	185.50	2	1,760	0.11%
2023/11/10	2	185.00	0	0.00	184.00	2	1,695	0.12%
2023/11/09	17	187.06	17	187.65	187.00	0	1,688	0.00%
2023/11/08	7	187.86	6	188.17	188.50	1	1,697	0.06%
2023/11/03	0	0.00	2.2	187.41	190.00	-2.2	1,703	-0.13%
2023/11/02	1	181.50	0	0.00	181.50	1	1,709	0.06%
2023/10/26	1	180.00	0	0.00	182.00	1	1,811	0.06%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1	185.50	0	0.00	186.50	1	2,006	0.05%
2023/10/03	0	0.00	0	190.50	191.50	0	1,957	0.00%
2023/10/02	10	195.30	10	196.10	194.50	0	1,948	0.00%
2023/09/26	4	188.50	4	189.00	189.00	0	1,870	0.00%
2023/09/12	1	194.50	1	196.00	195.50	0	1,793	0.00%
2023/09/11	0	0.00	1	195.00	197.00	-1	1,773	-0.06%
2023/09/08	6	192.42	6	190.00	195.50	0	1,703	0.00%
2023/08/24	1	170.50	0	0.00	170.00	1	1,599	0.06%
2023/08/17	3.1	170.51	3	170.50	170.50	0.1	1,592	0.00%
2023/08/14	0	175.50	0	0.00	175.00	0	1,606	0.00%
2023/08/11	6	178.50	6	179.33	180.00	0	1,601	0.00%
2023/08/08	8	180.50	8	181.00	182.50	0	1,548	0.00%
2023/08/07	2	187.50	3	188.83	189.00	-1	1,517	-0.07%
2023/08/04	11	185.32	10	185.75	189.00	1	1,491	0.07%
2023/08/01	4	214.75	4.1	214.78	216.50	-0.1	1,435	-0.01%
2023/07/31	56	212.91	56	213.57	212.00	0	1,436	0.00%
2023/07/28	3	212.00	3	212.50	212.00	0	1,406	0.00%
2023/07/24	0.4	205.00	0	0.00	205.00	0.4	1,329	0.03%
2023/07/19	0.1	202.61	16	201.00	202.50	-15.9	1,212	-1.31%
2023/07/07	0	0.00	1	193.50	194.50	-1	1,113	-0.09%
2023/07/06	1	192.50	0	0.00	191.50	1	1,096	0.09%
2023/06/20	0	0.00	4	199.50	202.00	-4	891	-0.45%
2023/06/09	2	191.00	2	191.50	194.00	0	865	0.00%
2023/06/07	4	193.75	4	194.00	195.00	0	855	0.00%
2023/05/31	0	0.00	3	193.17	191.00	-3	862	-0.35%
2023/05/30	0	0.00	1	192.00	191.50	-1	840	-0.12%
2023/05/29	1	191.00	1	193.50	191.00	0	863	0.00%
2023/05/26	1	189.00	0	0.00	190.00	1	870	0.11%
2023/05/25	2.1	190.57	0	0.00	190.00	2.1	868	0.24%
2023/05/23	1	192.00	1	194.00	192.00	0	880	0.00%
2023/05/22	1	188.50	0	0.00	189.50	1	892	0.11%
2023/05/05	1	199.00	0	0.00	197.50	1	898	0.11%
2023/04/26	0	0.00	0	191.00	191.50	0	985	0.00%
2023/04/20	2	187.00	2	187.50	187.50	0	998	0.00%
2023/04/19	2	187.50	2	187.50	187.00	0	1,015	0.00%
2023/04/12	4	194.00	4	192.75	193.00	0	1,006	0.00%
2023/03/31	0	0.00	1	192.50	193.00	-1	1,129	-0.09%
2023/03/30	1	191.00	0	0.00	191.50	1	1,251	0.08%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/28	1	190.50	0	0.00	190.50	1	1,315	0.08%
2023/03/27	0	0.00	1	190.50	192.00	-1	1,324	-0.08%
2023/03/22	0	0.00	1	188.00	191.50	-1	1,376	-0.07%
2023/03/15	6	181.50	6	182.00	181.00	0	1,380	0.00%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/03	0	0.00	1	182.00	181.00	-1	1,405	-0.07%
2023/02/20	8	180.63	8	181.25	183.50	0	1,386	0.00%
2023/02/17	12	182.67	10	183.50	181.50	2	1,379	0.14%
2023/02/01	2	197.50	2	198.00	197.00	0	1,379	0.00%
2023/01/31	2	194.00	2	194.50	197.00	0	1,381	0.00%
2023/01/17	0	0.00	9	208.94	207.00	-9	1,293	-0.70%
2023/01/16	2	204.00	2	204.50	204.50	0	1,287	0.00%
2023/01/12	5	203.50	5	204.20	204.50	0	1,307	0.00%
2023/01/09	2	203.50	2	204.00	204.00	0	1,293	0.00%
2023/01/06	0	0.00	1	201.50	201.00	-1	1,283	-0.08%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2023/01/03	2	204.00	2	203.50	204.00	0	1,299	0.00%
2022/12/29	2	204.50	2	203.50	205.00	0	1,290	0.00%
2022/12/28	5	211.50	5.2	211.81	209.50	-0.2	1,278	-0.01%
2022/12/27	2	210.00	2	210.75	207.50	0	1,267	0.00%
2022/12/26	0	0.00	1	210.50	210.00	-1	1,240	-0.08%
2022/12/22	1	219.00	0	0.00	210.00	1	1,222	0.08%
2022/12/15	0	0.00	8	193.94	195.00	-8	1,059	-0.76%
2022/12/14	0	0.00	3	182.50	184.50	-3	1,038	-0.29%
2022/12/12	5	186.50	0	0.00	185.50	5	1,030	0.49%
2022/12/09	0	0.00	10	194.00	194.50	-10	1,031	-0.97%
2022/12/07	0	0.00	7	188.50	188.50	-7	1,015	-0.69%
2022/12/01	2	189.00	2	189.75	189.50	0	1,033	0.00%
2022/11/28	2	184.00	2	184.50	184.00	0	999	0.00%
2022/11/22	8	180.63	8	180.81	182.00	0	1,055	0.00%
2022/11/17	2	183.00	2	183.50	183.00	0	1,061	0.00%
2022/11/01	0	0.00	1	163.50	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	1	160.00	159.50	-1	1,075	-0.09%
2022/10/24	1	158.50	0	0.00	158.00	1	1,101	0.09%
2022/10/21	2	161.50	2	163.25	160.00	0	1,101	0.00%
2022/10/19	1	161.50	1	163.00	161.00	0	1,083	0.00%
2022/10/18	0	0.00	2	159.50	160.50	-2	1,069	-0.19%
2022/10/13	1	154.50	0	0.00	154.00	1	1,073	0.09%
2022/10/12	1	158.00	0	0.00	159.00	1	1,056	0.09%
2022/10/07	2	160.00	2	160.00	160.50	0	1,080	0.00%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/09/30	2	158.00	1	158.50	158.00	1	1,080	0.09%
2022/09/28	1	162.00	1	163.50	162.50	0	1,051	0.00%
2022/09/23	4	165.88	3	165.83	166.50	1	1,063	0.09%
2022/09/22	5	169.40	4	170.00	168.50	1	1,060	0.09%
2022/09/16	1.1	175.91	0	0.00	176.50	1.1	1,083	0.10%
2022/09/08	2	170.75	0	0.00	171.50	2	1,106	0.18%
2022/09/07	3	163.50	3	163.67	164.50	0	1,116	0.00%
2022/09/02	2	169.50	0	0.00	166.00	2	1,129	0.18%
2022/08/25	7	176.93	3	177.00	177.00	4	1,097	0.36%
2022/08/18	8	173.50	8	174.25	174.00	0	1,138	0.00%
2022/08/17	2	178.00	0	0.00	180.00	2	1,126	0.18%
2022/08/15	6	184.50	0	0.00	184.50	6	1,125	0.53%
2022/08/12	5	179.60	0	0.00	180.00	5	1,116	0.45%
2022/08/11	1	175.00	1	175.00	175.00	0	1,107	0.00%
2022/08/08	0	0.00	1	168.00	170.00	-1	1,078	-0.09%
2022/08/05	0	0.00	2	159.50	165.50	-2	1,069	-0.19%
2022/08/04	3	150.00	10	151.00	150.50	-7	1,054	-0.66%
2022/08/02	10	160.50	10	161.10	161.50	0	1,026	0.00%
2022/08/01	1	163.00	0	0.00	165.00	1	1,034	0.10%
2022/07/21	2	173.50	2	174.00	175.50	0	1,001	0.00%
2022/07/20	4	178.00	4	178.50	175.50	0	990	0.00%
2022/07/19	2	174.00	2	174.50	175.00	0	984	0.00%
2022/07/15	0	172.25	0	0.00	170.50	0	986	0.00%
2022/07/12	2	173.00	2	172.50	173.00	0	959	0.00%
2022/07/06	6	171.67	6	172.50	172.50	0	984	0.00%
2022/07/01	8	172.25	8	172.44	171.50	0	1,063	0.00%
2022/06/29	4	183.50	4	184.50	180.50	0	1,061	0.00%
2022/06/27	2	203.00	2	202.50	203.00	0	1,045	0.00%
2022/06/23	8	193.88	8	194.50	199.50	0	1,034	0.00%
2022/06/16	0	0.00	0	200.50	193.50	0	1,012	0.00%
2022/06/15	0	198.67	0	0.00	200.00	0	1,004	0.00%
2022/06/10	0	0.00	1	200.50	199.50	-1	1,029	-0.10%
2022/06/07	0	0.00	0.2	193.50	194.50	-0.2	1,021	-0.02%
2022/05/26	0	173.00	0	0.00	173.50	0	1,028	0.00%
2022/05/24	0	175.70	0	0.00	172.00	0	1,045	0.00%
2022/05/16	9	180.67	0	0.00	180.00	9	1,023	0.88%
2022/05/12	0	0.00	2	170.00	170.00	-2	1,009	-0.20%
2022/05/09	0	0.00	2	178.25	175.50	-2	981	-0.20%
2022/04/20	0	0.00	1	194.50	194.00	-1	986	-0.10%
2022/04/19	1	191.00	0	0.00	189.50	1	1,001	0.10%
2022/04/13	0	196.50	0	0.00	194.50	0	995	0.00%
2022/04/11	2	204.00	0	0.00	201.50	2	972	0.21%
2022/04/08	4	194.50	0	0.00	200.50	4	945	0.42%
2022/03/31	6	191.83	0	0.00	191.50	6	857	0.70%
2022/03/30	2	189.50	0	0.00	189.50	2	840	0.24%
2022/03/16	0.2	180.00	0	0.00	180.00	0.2	783	0.02%
2022/03/15	1	184.00	0	0.00	180.00	1	785	0.13%
2022/03/14	1	188.50	0	0.00	188.00	1	808	0.12%
2022/03/11	5	188.00	0	0.00	188.50	5	809	0.62%
2022/03/07	1	190.00	0	0.00	194.50	1	768	0.13%
2022/03/03	0.1	207.50	0	0.00	206.50	0.1	755	0.01%
2022/02/24	0	0.00	1	213.50	211.00	-1	744	-0.13%
2021/12/10	0	0.00	1	228.50	228.00	-1	813	-0.12%
2021/12/09	1	226.00	0	0.00	229.50	1	811	0.12%
2021/10/15	0	208.50	0	0.00	206.50	0	920	0.00%
2021/08/26	0	210.50	0	0.00	212.00	0	1,144	0.00%
2021/08/17	0	208.50	0.1	210.50	208.00	-0.1	1,307	-0.01%
2021/08/16	0	210.00	0	0.00	210.00	0	1,313	0.00%
2021/08/10	0	220.00	0	0.00	221.00	0	1,343	0.00%
2021/08/09	0	225.00	0	0.00	225.00	0	1,353	0.00%
2021/07/28	5	227.50	0	0.00	230.50	5	1,375	0.36%
2021/07/23	5	224.60	0	0.00	224.50	5	1,359	0.37%
2021/07/21	4	235.75	0	0.00	234.00	4	1,324	0.30%
2021/06/22	0	222.50	0	0.00	219.50	0	1,330	0.00%
2021/06/16	0	222.00	0	0.00	225.00	0	1,247	0.00%
2021/06/15	0	229.00	0	0.00	228.00	0	1,229	0.00%
2021/06/01	0	233.50	0	0.00	233.00	0	1,179	0.00%
2021/05/31	0	238.75	0	0.00	241.00	0	1,185	0.00%
2021/05/27	0	0.00	0	237.50	232.00	0	1,190	0.00%
2021/05/26	0	0.00	0.1	237.50	243.50	-0.1	1,151	-0.01%
2021/05/25	0.1	230.50	0	0.00	232.00	0.1	1,140	0.01%
2021/05/17	0	0.00	1	197.50	190.50	-1	1,160	-0.09%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	10	213.95	9	214.50	213.50	1	1,247	0.08%
2021/04/08	0	199.50	0	0.00	200.00	0	1,222	0.00%
2021/03/19	0	0.00	0.1	197.00	199.00	-0.1	1,267	-0.01%
2021/03/17	0	0.00	1	197.50	196.00	-1	1,322	-0.08%
2021/03/02	0.1	193.00	2	191.00	193.00	-1.9	1,266	-0.15%
2021/02/26	2	185.50	0	0.00	186.00	2	1,248	0.16%
2021/02/25	1	194.00	0	0.00	194.00	1	1,217	0.08%
2021/02/24	0	0.00	2	189.25	189.50	-2	1,210	-0.17%
2021/02/23	0	0.00	2	187.25	187.00	-2	1,220	-0.16%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	1	184.00	1	187.00	186.00	0	1,235	0.00%
2021/02/18	0	0.00	3	185.33	185.50	-3	1,245	-0.24%
2021/02/17	1	178.50	0	0.00	178.50	1	1,238	0.08%
2021/02/05	1	181.50	0	0.00	182.00	1	1,210	0.08%
2021/01/29	0.1	182.50	0	0.00	180.00	0.1	1,337	0.01%
2021/01/28	2	182.00	0	0.00	180.00	2	1,333	0.15%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/20	2	184.50	2	188.00	185.00	0	1,338	0.00%
2021/01/12	0	0.00	10	197.00	196.50	-10	1,257	-0.80%
2021/01/08	1	196.00	1	199.50	201.00	0	1,258	0.00%
2020/12/18	0	0.00	0	199.50	195.00	0	1,492	0.00%
2020/12/14	0	197.00	3	198.50	200.50	-3	1,418	-0.21%
2020/12/11	0	0.00	1	192.50	190.00	-1	1,367	-0.07%
2020/12/08	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2020/12/07	1	186.50	0	0.00	185.50	1	1,378	0.07%
2020/11/30	2	187.75	0	0.00	183.50	2	1,420	0.14%
2020/11/24	1	188.50	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	1	194.00	196.00	-1	1,437	-0.07%
2020/11/18	1	190.97	6	191.42	192.00	-5	1,450	-0.34%
2020/11/17	3	188.00	1	185.50	186.00	2	1,463	0.14%
2020/11/16	0	0.00	2	189.50	190.00	-2	1,472	-0.14%
2020/11/13	1	185.50	0	0.00	187.00	1	1,516	0.07%
2020/11/12	3	187.50	2	189.00	189.00	1	1,562	0.06%
2020/11/11	0	0.00	1.4	191.43	191.00	-1.4	1,580	-0.09%
2020/11/10	0	186.00	1.4	182.79	186.50	-1.4	1,578	-0.09%
2020/11/09	0	179.00	0	0.00	180.00	0	1,523	0.00%
2020/11/05	0.4	178.00	3	179.33	180.00	-2.6	1,532	-0.17%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	176.00	0	0.00	173.50	1	1,591	0.06%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	1.6	177.69	1	180.00	178.00	0.6	1,616	0.04%
2020/10/21	0	0.00	2	179.50	178.00	-2	1,617	-0.12%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	2	176.75	177.00	-2	1,605	-0.12%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,596	-0.06%
2020/10/14	0.6	176.00	0.4	176.00	177.00	0.2	1,608	0.01%
2020/10/13	1	173.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	1	175.00	2	179.00	175.00	-1	1,636	-0.06%
2020/10/08	2	175.25	0.7	174.00	174.50	1.3	1,645	0.08%
2020/10/06	0	0.00	2.2	178.00	179.00	-2.2	1,623	-0.14%
2020/10/05	2	174.25	2	177.00	175.00	0	1,604	0.00%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	1	173.50	175.00	-1	1,630	-0.06%
2020/09/24	4.4	173.64	0	0.00	170.00	4.4	1,617	0.27%
2020/09/23	1	178.00	8	177.44	178.50	-7	1,599	-0.44%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	2	172.75	171.50	-2	1,593	-0.13%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	1	170.50	168.50	-1	1,717	-0.06%
2020/09/09	2	164.25	0	0.00	167.00	2	1,705	0.12%
2020/09/03	2	169.75	0	0.00	169.00	2	1,736	0.12%
2020/09/02	2	171.00	2	169.50	169.00	0	1,734	0.00%
2020/08/31	2	177.00	3	175.17	170.50	-1	1,744	-0.06%
2020/08/28	2	176.00	2	175.75	174.00	0	1,753	0.00%
2020/08/27	3	177.17	2	174.50	175.00	1	1,786	0.06%
2020/08/26	3	178.50	2	177.50	178.50	1	1,782	0.06%
2020/08/25	3	182.33	2	179.00	179.00	1	1,793	0.06%
2020/08/24	1	173.50	0	0.00	182.00	1	1,824	0.05%
2020/08/21	1	177.50	6	176.92	176.00	-5	1,805	-0.28%
2020/08/20	5	174.10	0	0.00	169.50	5	1,783	0.28%
2020/08/19	0	0.00	1	175.50	178.00	-1	1,792	-0.06%
2020/08/18	1	169.00	4	168.88	170.50	-3	1,765	-0.17%
2020/08/17	6	198.00	0	0.00	199.00	6	1,751	0.34%
2020/08/14	0	0.00	2	195.25	196.00	-2	1,804	-0.11%
2020/08/12	0	0.00	2	190.25	191.00	-2	1,900	-0.11%
2020/08/11	1	188.00	1	192.00	189.50	0	1,919	0.00%
2020/08/10	1	189.00	0	0.00	188.50	1	1,924	0.05%
2020/08/07	1	191.00	1	188.50	188.00	0	1,935	0.00%
2020/08/06	0	0.00	2	194.00	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	1	184.50	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	4	182.00	182.00	-4	1,894	-0.21%
2020/07/30	0	0.00	2	175.25	175.00	-2	1,899	-0.11%
2020/07/27	3	174.67	0	0.00	170.00	3	1,945	0.15%
2020/07/24	0	0.00	1	179.00	177.00	-1	1,970	-0.05%
2020/07/23	2	177.25	1	179.50	178.50	1	2,005	0.05%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/17	3	181.17	0	0.00	179.50	3	2,050	0.15%
2020/07/16	0	0.00	1	181.00	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	3	177.33	176.50	-3	2,073	-0.14%
2020/07/13	2	175.00	2	174.00	174.00	0	2,105	0.00%
2020/07/08	0	0.00	1	170.00	170.00	-1	2,124	-0.05%
2020/07/06	3	175.00	1	176.50	174.00	2	2,126	0.09%
2020/07/03	1	174.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	176.50	1	177.00	175.50	0	2,174	0.00%
2020/07/01	1	171.00	0	0.00	171.50	1	2,173	0.05%
2020/06/30	2	167.75	0	0.00	166.50	2	2,162	0.09%
2020/06/29	1	173.50	0	0.00	169.50	1	2,149	0.05%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/23	1	178.50	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	178.00	1	182.00	178.00	0	2,128	0.00%
2020/06/19	5	182.70	2	181.00	179.00	3	2,131	0.14%
2020/06/18	2	186.75	2	185.50	186.50	0	2,079	0.00%
2020/06/17	0	0.00	2	191.50	190.00	-2	2,084	-0.10%
2020/06/16	0	0.00	3	190.17	190.00	-3	2,114	-0.14%
2020/06/15	2	185.50	1	190.00	185.50	1	2,155	0.05%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/11	4	188.50	0	0.00	187.00	4	2,199	0.18%
2020/06/09	0	0.00	2	194.00	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	3	190.67	192.50	-3	2,301	-0.13%
2020/06/05	4	187.25	1	188.00	187.50	3	2,288	0.13%
2020/06/04	4	186.50	0	0.00	187.00	4	2,273	0.18%
2020/06/03	0	0.00	5	190.20	191.00	-5	2,258	-0.22%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/05/28	4	187.63	3	189.00	185.50	1	2,186	0.05%
2020/05/27	3	189.00	1	190.00	191.00	2	2,192	0.09%
2020/05/26	4	191.63	11	189.55	191.50	-7	2,196	-0.32%
2020/05/25	2	180.00	1	180.50	182.00	1	2,174	0.05%
2020/05/22	4	184.25	2	187.25	185.00	2	2,173	0.09%
2020/05/21	3	183.17	3	186.33	188.50	0	2,139	0.00%
2020/05/20	0	0.00	4	174.38	175.00	-4	2,056	-0.19%
2020/05/19	1	167.00	2	168.25	168.50	-1	1,991	-0.05%
2020/05/18	2	157.75	1	160.50	161.00	1	1,957	0.05%
2020/05/15	0	0.00	1	153.50	154.50	-1	1,932	-0.05%
2020/05/11	0	0.00	1	163.00	162.50	-1	1,918	-0.05%
2020/05/07	1	163.50	0	0.00	166.50	1	1,903	0.05%
2020/05/06	1	162.50	0	0.00	163.50	1	1,907	0.05%
2020/05/05	3	166.50	0	0.00	166.50	3	1,887	0.16%
2020/05/04	0	0.00	8	165.69	168.00	-8	1,874	-0.43%
2020/04/30	1	168.50	1	170.50	171.00	0	1,862	0.00%
2020/04/27	1	154.50	2	154.00	154.00	-1	1,799	-0.06%
2020/04/23	0	0.00	1	149.50	149.00	-1	1,750	-0.06%
2020/04/22	1	145.50	0	0.00	148.00	1	1,741	0.06%
2020/04/21	1	152.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	1	154.00	5	153.70	157.00	-4	1,697	-0.24%
2020/04/17	1	147.00	3	148.00	146.00	-2	1,678	-0.12%
2020/04/16	3	142.00	0	0.00	142.50	3	1,632	0.18%
2020/04/15	7	141.50	2	144.00	142.50	5	1,603	0.31%
2020/04/14	3	141.00	2	142.00	142.50	1	1,584	0.06%
2020/04/13	0	0.00	5	138.60	139.00	-5	1,558	-0.32%
2020/04/10	4	138.13	1	139.00	138.50	3	1,547	0.19%
2020/04/09	3	134.17	2	133.50	135.50	1	1,531	0.07%
2020/04/08	1	129.00	1	130.00	134.50	0	1,496	0.00%
2020/04/06	1	130.00	0	0.00	131.50	1	1,434	0.07%
2020/03/25	2	132.00	0	0.00	132.50	2	1,335	0.15%
2020/03/20	2	123.00	0	0.00	123.00	2	1,360	0.15%
2020/03/19	0	0.00	1.2	118.46	117.00	-1.2	1,322	-0.09%
2020/03/16	1	133.50	0	0.00	132.50	1	1,246	0.08%
2020/03/12	2	151.00	0	0.00	150.50	2	1,153	0.17%
2020/03/09	0	0.00	3	166.50	166.50	-3	1,077	-0.28%
2020/02/14	7	183.14	0	0.00	183.00	7	1,036	0.68%
2020/02/12	0	0.00	1	175.00	175.00	-1	1,024	-0.10%
2020/02/06	2	186.00	0	0.00	185.00	2	990	0.20%
2020/01/20	0	0.00	3	191.50	190.00	-3	985	-0.30%
2020/01/16	3	188.50	0	0.00	188.50	3	1,000	0.30%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2019/12/30	0	0.00	1	196.00	194.00	-1	1,078	-0.09%
2019/12/23	2	198.00	0	0.00	199.00	2	1,143	0.17%
2019/12/20	0.2	196.00	0	0.00	196.00	0.2	1,190	0.02%
2019/12/19	1	198.50	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	1	193.00	194.00	-1	1,154	-0.09%
2019/12/17	1	189.00	0	0.00	187.00	1	1,150	0.09%
2019/12/16	0	0.00	1	190.50	190.00	-1	1,143	-0.09%
2019/12/11	2	188.00	0	0.00	190.50	2	1,156	0.17%
2019/11/25	1	193.00	0	0.00	191.00	1	1,213	0.08%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	196.50	0	0.00	195.50	1	1,244	0.08%
2019/10/24	0.2	215.50	0	0.00	216.00	0.2	1,190	0.02%
2019/10/22	2	215.50	0	0.00	216.00	2	1,202	0.17%
2019/10/17	0	0.00	1	221.50	222.00	-1	1,227	-0.08%
2019/10/16	1	218.00	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	218.50	0	0.00	220.00	1	1,224	0.08%
2019/09/26	1	225.50	0	0.00	223.50	1	1,313	0.08%
2019/09/23	0	0.00	1	212.50	211.50	-1	1,239	-0.08%
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	1	218.50	216.50	-1	1,319	-0.08%
2019/09/09	0	0.00	1	207.00	207.50	-1	1,247	-0.08%
2019/09/06	1	204.50	0	0.00	205.00	1	1,262	0.08%
2019/08/30	0	0.00	1	204.00	204.50	-1	1,348	-0.07%
2019/08/23	0.1	202.50	0	0.00	202.50	0.1	1,356	0.01%
2019/07/26	0	0.00	1	210.00	209.00	-1	1,471	-0.07%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	1	214.00	0	0.00	215.00	1	1,503	0.07%
2019/07/17	0	0.00	2	232.25	232.50	-2	1,460	-0.14%
2019/07/15	2	226.00	1	226.00	226.00	1	1,420	0.07%
2019/07/12	2	230.00	0	0.00	229.50	2	1,402	0.14%
2019/06/17	0	0.00	1	232.50	234.00	-1	1,404	-0.07%
2019/06/14	1	229.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	2	233.50	2	236.50	234.50	0	1,402	0.00%
2019/04/17	0.1	236.50	0	0.00	237.50	0.1	1,489	0.01%
2019/04/15	0.1	239.50	0	0.00	240.50	0.1	1,484	0.01%
2019/03/13	0	0.00	1	212.00	212.00	-1	1,481	-0.07%
2019/03/12	1	200.00	0	0.00	204.00	1	1,477	0.07%
2019/01/17	1	189.00	1	190.50	189.50	0	1,691	0.00%
2019/01/16	2	196.00	2	194.25	194.00	0	1,703	0.00%
2019/01/15	1	195.00	1	195.00	197.00	0	1,685	0.00%
2019/01/09	0	0.00	0.2	198.00	199.00	-0.2	1,699	-0.01%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2018/12/13	1	180.50	0	0.00	182.50	1	1,862	0.05%
2018/12/05	0	0.00	3	194.00	187.50	-3	1,844	-0.16%
2018/11/28	3	193.33	0	0.00	194.00	3	1,765	0.17%
2018/09/14	2	196.00	2	194.00	195.00	0	1,734	0.00%
2018/08/30	0	0.00	1	188.00	184.50	-1	1,644	-0.06%
2018/08/27	0	0.00	1	191.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.50	0.1	187.50	188.50	0.9	1,649	0.05%
2018/08/23	0	0.00	1	194.00	196.50	-1	1,628	-0.06%
2018/08/08	0	0.00	3	179.67	180.00	-3	1,538	-0.20%
2018/08/03	0	0.00	3	175.00	175.00	-3	1,470	-0.20%
2018/07/30	0	0.00	0.4	176.00	177.00	-0.4	1,428	-0.03%
2018/07/19	5	165.00	0	0.00	165.50	5	1,236	0.40%
2018/07/12	0	0.00	1	160.50	158.00	-1	1,051	-0.10%
2018/07/09	1	147.50	1	148.50	148.50	0	1,032	0.00%
2018/07/02	0	0.00	1	157.00	153.00	-1	954	-0.10%
2018/06/29	0	0.00	2	151.00	153.00	-2	902	-0.22%
2018/06/28	2	139.00	2	139.50	139.50	0	813	0.00%
2018/06/26	0	0.00	3	141.50	140.00	-3	787	-0.38%
2018/06/22	2	135.00	2	135.75	135.50	0	761	0.00%
2018/06/21	2	136.75	2	138.00	138.00	0	753	0.00%
2018/06/19	1	135.50	1	135.50	134.50	0	735	0.00%
2018/06/11	1	139.00	1	139.50	139.50	0	742	0.00%
2018/06/07	1	138.50	1	138.50	139.00	0	748	0.00%
2018/05/31	2	131.00	2	132.00	133.00	0	708	0.00%
2018/05/30	1	130.50	1	131.50	130.50	0	702	0.00%
2018/05/29	1	131.50	1	132.00	133.00	0	699	0.00%
2018/05/28	3	131.17	3	132.17	132.00	0	701	0.00%
2018/05/25	2	132.00	2	131.50	131.50	0	616	0.00%
2018/05/23	3	132.00	3	132.67	132.50	0	606	0.00%
2018/05/22	1	132.00	1	133.00	132.50	0	608	0.00%
2018/05/21	4	134.25	4	133.00	133.00	0	612	0.00%
2018/05/11	0	0.00	3	133.00	133.00	-3	630	-0.48%
2018/05/02	3	133.50	3	133.00	133.00	0	689	0.00%
2018/04/30	3	133.67	3	134.50	135.00	0	697	0.00%
2018/04/27	1	131.50	1	133.00	133.50	0	692	0.00%
2018/04/26	3	131.17	3	133.00	133.00	0	696	0.00%
2018/04/25	1	131.00	1	132.00	132.00	0	696	0.00%
2018/04/24	0	0.00	0.6	131.50	131.00	-0.6	697	-0.09%
2018/04/11	0	0.00	23	135.00	135.00	-23	634	-3.63%
2018/03/29	2	131.50	0	0.00	132.50	2	604	0.33%
2018/03/28	1	131.50	0	0.00	132.50	1	601	0.17%
2018/03/19	0	0.00	0.2	129.50	130.50	-0.2	625	-0.03%
2018/02/08	0	0.00	0.1	130.00	129.00	-0.1	608	-0.02%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%