豐泰 (9910)-富邦-新店券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	158.13	159.00	-4	1,333	-0.30%
2024/05/08	0	0.00	0	165.00	165.00	0	1,318	0.00%
2024/05/07	0	165.50	0	0.00	165.00	0	1,350	0.00%
2024/05/06	1	167.00	3	167.00	165.00	-2	1,350	-0.15%
2024/05/03	0	167.00	0.6	166.50	167.00	-0.6	1,347	-0.04%
2024/04/26	2	161.00	0	0.00	161.00	2	1,320	0.15%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/23	0	0.00	1	160.50	160.00	-1	1,436	-0.07%
2024/04/22	0	0.00	2	160.25	160.00	-2	1,448	-0.14%
2024/04/19	2	155.50	0	0.00	153.50	2	1,440	0.14%
2024/04/15	1	160.50	0	0.00	160.00	1	1,391	0.07%
2024/04/12	1	160.50	0	0.00	160.00	1	1,392	0.07%
2024/04/10	0	0.00	2	160.50	160.50	-2	1,395	-0.14%
2024/04/09	0.6	161.50	0	0.00	160.50	0.6	1,417	0.04%
2024/03/28	4.1	158.99	0	0.00	158.00	4.1	1,470	0.28%
2024/03/25	0	0.00	3.3	161.09	161.00	-3.3	1,520	-0.22%
2024/03/21	0	0.00	1	164.00	165.00	-1	1,541	-0.06%
2024/03/18	1	166.00	0	0.00	165.00	1	1,511	0.07%
2024/03/15	0	0.00	2.3	165.28	166.50	-2.3	1,522	-0.15%
2024/03/08	0.1	162.00	0	162.00	161.50	0.1	1,386	0.01%
2024/03/07	2.1	160.81	0	0.00	160.50	2.1	1,386	0.15%
2024/03/06	0	0.00	1	165.00	164.50	-1	1,395	-0.07%
2024/03/05	0	0.00	4	165.63	165.00	-4	1,453	-0.28%
2024/02/29	0.4	164.00	1	164.00	165.50	-0.6	1,496	-0.04%
2024/02/27	0	0.00	1	165.00	163.00	-1	1,485	-0.07%
2024/02/26	0.2	164.00	0	0.00	164.50	0.2	1,475	0.01%
2024/02/23	1.1	164.02	0	0.00	162.50	1.1	1,477	0.07%
2024/02/22	0	0.00	1	165.50	166.50	-1	1,483	-0.07%
2024/02/19	0	166.50	4	166.00	166.50	-4	1,516	-0.26%
2024/02/15	0	0.00	5	163.00	166.50	-5	1,551	-0.32%
2024/02/02	0.1	165.00	2	165.00	165.00	-1.9	1,574	-0.12%
2024/02/01	0	0.00	2	163.50	164.00	-2	1,585	-0.13%
2024/01/31	0	0.00	2	162.50	162.00	-2	1,616	-0.12%
2024/01/30	2	162.00	1	162.00	161.50	1	1,622	0.06%
2024/01/25	3	162.00	3	163.00	163.00	0	1,641	0.00%
2024/01/24	0	0.00	0.2	163.00	161.50	-0.2	1,646	-0.01%
2024/01/18	1.3	159.80	12	160.00	157.50	-10.7	1,613	-0.66%
2024/01/17	0.1	165.50	0	164.50	163.00	0.1	1,566	0.01%
2024/01/15	1.1	167.64	0	0.00	167.50	1.1	1,523	0.07%
2024/01/12	1	168.50	6	169.17	168.50	-5	1,525	-0.33%
2024/01/10	1	167.50	0	0.00	169.50	1	1,526	0.07%
2024/01/03	0	173.00	0	0.00	172.50	0	1,545	0.00%
2024/01/02	0	175.50	0	0.00	174.50	0	1,523	0.00%
2023/12/27	0.3	175.00	1	174.50	174.00	-0.8	1,565	-0.05%
2023/12/26	0	0.00	2	173.50	173.00	-2	1,618	-0.12%
2023/12/25	3.1	171.71	7	172.36	171.50	-3.9	1,646	-0.24%
2023/12/22	24	172.13	31	170.63	170.50	-7	1,670	-0.42%
2023/12/21	2	178.00	2	179.50	178.00	0	1,616	0.00%
2023/12/20	0.2	178.50	0	0.00	179.00	0.2	1,606	0.01%
2023/12/18	1	182.00	2	181.75	181.00	-1	1,591	-0.06%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	3.3	178.95	0.4	179.39	178.50	2.9	1,645	0.17%
2023/12/11	5	180.50	0	0.00	181.50	5	1,649	0.30%
2023/12/06	0.1	181.50	0.2	182.00	182.00	-0.2	1,817	-0.01%
2023/12/04	0	184.00	0	0.00	181.50	0	1,932	0.00%
2023/12/01	1	180.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0.3	184.00	0	0.00	183.50	0.3	1,905	0.02%
2023/11/29	0	0.00	1.1	181.75	183.00	-1.1	1,845	-0.06%
2023/11/28	0.1	179.00	0	0.00	180.50	0.1	1,826	0.01%
2023/11/24	1	181.50	0	0.00	181.00	1	1,792	0.06%
2023/11/21	2	182.00	0	0.00	183.50	2	1,788	0.11%
2023/11/20	13	182.42	0	0.00	182.50	13	1,779	0.73%
2023/11/17	1	184.00	0	0.00	184.00	1	1,773	0.06%
2023/11/15	0	0.00	2	179.50	184.00	-2	1,743	-0.11%
2023/11/14	0	0.00	3	177.83	176.00	-3	1,726	-0.17%
2023/11/13	1.1	181.82	7	179.29	177.50	-5.9	1,722	-0.34%
2023/11/10	4.1	183.02	0	0.00	184.00	4.1	1,695	0.24%
2023/11/09	3	186.33	0	0.00	187.00	3	1,688	0.18%
2023/11/08	0	0.00	1	191.00	188.50	-1	1,697	-0.06%
2023/11/06	0.1	188.00	1	187.00	187.00	-0.9	1,692	-0.06%
2023/11/03	0	0.00	3	190.50	190.00	-3	1,703	-0.18%
2023/10/31	1	180.00	0	0.00	178.50	1	1,766	0.06%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/26	0	182.00	0	0.00	182.00	0	1,811	0.00%
2023/10/25	0	182.50	1	184.49	183.50	-1	1,818	-0.05%
2023/10/24	1	179.50	0	0.00	179.50	1	1,827	0.05%
2023/10/23	1	179.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	2	180.25	0	0.00	179.50	2	1,898	0.11%
2023/10/19	18	181.75	0	0.00	181.50	18	1,940	0.93%
2023/10/17	5	184.20	0	0.00	183.00	5	1,987	0.25%
2023/10/13	1	183.00	10	182.50	185.00	-9	2,026	-0.44%
2023/10/12	1	186.50	0	186.00	186.50	1	2,006	0.05%
2023/10/11	0	0.00	4	190.13	190.50	-4	1,984	-0.20%
2023/10/06	1	190.00	0	0.00	190.00	1	1,984	0.05%
2023/10/05	0.1	188.56	0.1	190.00	189.50	0	1,996	0.00%
2023/10/04	1	188.00	1	188.00	188.00	0	1,983	0.00%
2023/10/02	0	195.00	3.4	197.13	194.50	-3.4	1,948	-0.18%
2023/09/28	1	183.00	0.1	183.00	183.00	0.9	1,919	0.05%
2023/09/27	0	185.81	3	183.00	186.50	-3	1,895	-0.16%
2023/09/26	2	189.00	20	188.63	189.00	-18	1,870	-0.96%
2023/09/25	2	195.98	1.2	194.64	194.00	0.9	1,855	0.05%
2023/09/22	0	190.00	0	0.00	191.00	0	1,880	0.00%
2023/09/21	7.1	191.43	2	192.00	191.50	5.1	1,891	0.27%
2023/09/20	8	196.19	0	0.00	195.00	8	1,882	0.42%
2023/09/19	1	197.00	1	198.50	201.00	0	1,863	0.00%
2023/09/18	3	201.33	7	202.28	203.00	-4	1,866	-0.21%
2023/09/15	1	197.00	0	0.00	200.00	1	1,850	0.05%
2023/09/14	34	200.10	1.3	201.15	201.50	32.7	1,831	1.79%
2023/09/13	12	198.21	2	200.25	200.00	10	1,824	0.55%
2023/09/12	6	195.17	0	0.00	195.50	6	1,793	0.33%
2023/09/11	0	196.00	0	196.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	4.3	192.90	195.50	-4.3	1,703	-0.25%
2023/09/07	0	0.00	1	178.00	178.00	-1	1,604	-0.06%
2023/09/05	1	175.00	1	175.50	176.00	0	1,584	0.00%
2023/09/04	1	175.50	1.2	178.50	175.50	-0.2	1,592	-0.01%
2023/08/30	0	170.00	0	0.00	170.00	0	1,576	0.00%
2023/08/28	1	167.50	0	0.00	168.50	1	1,577	0.06%
2023/08/24	2	170.75	0	0.00	170.00	2	1,599	0.13%
2023/08/21	0	0.00	1	169.52	171.00	-1	1,591	-0.06%
2023/08/18	1.3	168.88	0	0.00	168.50	1.3	1,593	0.08%
2023/08/17	3	168.37	0	0.00	170.50	3	1,592	0.19%
2023/08/16	0.1	173.00	3	172.83	173.00	-2.9	1,600	-0.18%
2023/08/14	2	173.50	0	0.00	175.00	2	1,606	0.12%
2023/08/10	1.1	178.18	0	0.00	180.00	1.1	1,588	0.07%
2023/08/09	1	178.54	0	0.00	179.00	1	1,571	0.07%
2023/08/04	0.3	189.00	2	189.00	189.00	-1.7	1,491	-0.11%
2023/08/02	2	212.01	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0.1	215.00	0	0.00	216.50	0.1	1,435	0.00%
2023/07/26	0	0.00	6.2	212.50	212.50	-6.2	1,395	-0.44%
2023/07/25	0	212.00	0.1	212.00	212.00	-0.1	1,373	-0.01%
2023/07/24	0	0.00	1	203.00	205.00	-1	1,329	-0.08%
2023/07/21	2	201.75	1	202.00	202.00	1	1,284	0.08%
2023/07/20	1.1	202.32	1	202.50	202.50	0.1	1,245	0.01%
2023/07/19	0	0.00	3	202.50	202.50	-3	1,212	-0.25%
2023/07/06	0.1	194.50	0	0.00	191.50	0.1	1,096	0.00%
2023/07/03	0	0.00	1	200.00	198.50	-1	1,022	-0.10%
2023/06/29	1	201.50	0	0.00	200.00	1	972	0.10%
2023/06/27	1	199.00	0	0.00	198.50	1	927	0.11%
2023/06/26	1	196.50	0	0.00	197.50	1	910	0.11%
2023/06/20	1	201.50	1	201.00	202.00	0	891	0.00%
2023/05/05	0	0.00	0	197.50	197.50	0	898	0.00%
2023/04/28	0	191.00	0	0.00	190.50	0	984	0.00%
2023/04/17	0	0.00	0	191.00	190.50	0	1,018	0.00%
2023/04/06	1	189.00	0	0.00	188.00	1	1,091	0.09%
2023/03/30	0	0.00	1	193.00	191.50	-1	1,251	-0.08%
2023/03/23	0	0.00	1.1	191.95	192.00	-1.1	1,377	-0.08%
2023/03/22	0	0.00	0.1	189.00	191.50	-0.1	1,376	-0.01%
2023/03/20	1	185.00	0.1	183.50	185.50	1	1,371	0.07%
2023/03/17	0	182.00	0	0.00	180.00	0	1,391	0.00%
2023/03/16	0	181.00	0	0.00	181.00	0	1,383	0.00%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/13	0	183.00	0	0.00	184.00	0	1,375	0.00%
2023/03/10	0	181.17	0	0.00	181.50	0	1,380	0.00%
2023/03/01	0	181.00	0	0.00	183.00	0	1,407	0.00%
2023/02/24	0	185.00	0	0.00	185.00	0	1,385	0.00%
2023/02/23	0	184.00	0	0.00	183.50	0	1,381	0.00%
2023/02/22	0	182.50	0	0.00	183.50	0	1,383	0.00%
2023/02/21	0.2	181.16	0	0.00	181.00	0.2	1,376	0.01%
2023/02/17	0	183.61	0	0.00	181.50	0	1,379	0.00%
2023/02/16	0	194.23	0	0.00	196.00	0	1,333	0.00%
2023/02/10	1.2	188.17	0	0.00	189.50	1.2	1,381	0.09%
2023/02/09	0.1	194.00	0	0.00	194.00	0.1	1,372	0.01%
2023/01/31	0.1	194.50	0	0.00	197.00	0.1	1,381	0.00%
2023/01/10	0	0.00	1	207.00	210.00	-1	1,307	-0.08%
2023/01/03	0	0.00	1.3	203.11	204.00	-1.3	1,299	-0.10%
2022/12/30	1.3	206.50	1	208.50	206.50	0.3	1,293	0.02%
2022/12/29	1	204.50	0	0.00	205.00	1	1,290	0.08%
2022/12/28	1	208.50	2	212.25	209.50	-1	1,278	-0.08%
2022/12/27	6	208.00	7.1	209.31	207.50	-1.1	1,267	-0.09%
2022/12/26	1.1	209.05	2	207.25	210.00	-0.9	1,240	-0.07%
2022/12/23	3	208.00	1	209.00	207.50	2	1,248	0.16%
2022/12/22	3	211.50	3	218.67	210.00	0	1,222	0.00%
2022/12/21	0	0.00	0.1	201.00	203.00	-0.1	1,107	-0.01%
2022/11/15	0	0.00	1	182.50	184.50	-1	1,041	-0.10%
2022/11/14	2	183.00	2	182.50	182.50	0	1,039	0.00%
2022/10/13	0	0.00	1	153.50	154.00	-1	1,073	-0.09%
2022/10/04	1	162.00	0	0.00	162.00	1	1,098	0.09%
2022/09/02	1	169.00	0	0.00	166.00	1	1,129	0.09%
2022/09/01	0.1	169.00	0	0.00	168.50	0.1	1,127	0.01%
2022/08/15	0	0.00	1	185.00	184.50	-1	1,125	-0.09%
2022/08/11	0	0.00	1	170.50	175.00	-1	1,107	-0.09%
2022/08/10	1	167.50	0	0.00	167.00	1	1,086	0.09%
2022/07/25	0	0.00	0	174.00	176.00	0	987	0.00%
2022/07/04	0	0.00	0	176.00	176.00	0	1,052	0.00%
2022/06/30	0	0.00	0	175.50	175.50	0	1,064	0.00%
2022/06/14	0	195.50	0	0.00	197.00	0	1,006	0.00%
2022/06/13	0	0.00	1	195.50	192.50	-1	1,016	-0.10%
2022/06/10	1	199.50	0	0.00	199.50	1	1,029	0.10%
2022/06/09	0	0.00	3	198.00	199.00	-3	1,025	-0.29%
2022/06/07	3	195.50	0	0.00	194.50	3	1,021	0.29%
2022/05/17	0	0.00	1	178.36	179.50	-1	1,021	-0.10%
2022/05/16	1	179.00	0	0.00	180.00	1	1,023	0.10%
2022/05/12	1	171.00	0	0.00	170.00	1	1,009	0.10%
2022/05/06	0	0.00	1	188.50	188.50	-1	958	-0.10%
2022/05/04	1	193.00	0	0.00	193.00	1	968	0.10%
2022/04/11	0	0.00	1	205.50	201.50	-1	972	-0.10%
2022/03/23	1	187.00	0	0.00	188.50	1	819	0.12%
2022/03/08	0.6	188.95	0	0.00	187.00	0.6	784	0.07%
2022/03/03	1	207.50	0	0.00	206.50	1	755	0.13%
2022/03/02	2	213.00	0	0.00	213.50	2	750	0.27%
2022/02/24	1	211.50	0	0.00	211.00	1	744	0.13%
2022/02/22	3	218.83	0	0.00	218.50	3	745	0.40%
2022/02/18	2	221.50	0	0.00	222.50	2	757	0.26%
2022/02/16	0	0.00	1	221.50	224.50	-1	758	-0.13%
2022/02/15	3	218.67	0	0.00	218.00	3	756	0.40%
2022/02/11	0	0.00	1	228.00	227.50	-1	753	-0.13%
2022/02/08	0	0.00	1	223.00	224.00	-1	759	-0.13%
2022/02/07	2	219.00	0	0.00	222.00	2	759	0.26%
2022/01/12	1	238.00	1	233.50	235.00	0	731	0.00%
2021/12/24	0	0.00	1	226.00	227.50	-1	752	-0.13%
2021/12/17	1	223.50	0	0.00	220.00	1	767	0.13%
2021/12/09	1	229.50	1	229.50	229.50	0	811	0.00%
2021/12/08	2	224.75	2.2	223.91	224.00	-0.2	808	-0.02%
2021/11/30	0	0.00	0.1	205.00	203.50	-0.1	779	-0.01%
2021/11/29	0.1	203.16	0	0.00	201.00	0.1	763	0.02%
2021/11/26	0.1	206.00	0	0.00	206.00	0.1	756	0.01%
2021/11/23	1	212.50	1	215.50	211.00	0	758	0.00%
2021/11/08	0	0.00	1	218.50	220.00	-1	802	-0.12%
2021/11/02	1	215.50	2	219.50	215.50	-1	834	-0.12%
2021/11/01	2	217.50	0	0.00	218.00	2	834	0.24%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/15	1	205.00	1	207.00	206.50	0	920	0.00%
2021/10/08	3	210.50	4	210.50	210.00	-1	896	-0.11%
2021/10/07	0	0.00	1	210.50	210.00	-1	897	-0.11%
2021/10/06	2	209.00	0	0.00	206.50	2	901	0.22%
2021/10/05	1	211.00	1	214.00	211.00	0	902	0.00%
2021/10/04	1	217.50	2	215.50	212.50	-1	905	-0.11%
2021/10/01	1	210.50	0	0.00	211.50	1	914	0.11%
2021/09/30	1	212.50	1	215.50	215.00	0	925	0.00%
2021/09/23	0	0.00	1	221.50	216.00	-1	953	-0.10%
2021/09/16	2	213.75	1	217.50	218.00	1	977	0.10%
2021/09/10	0	0.00	3	217.50	219.00	-3	994	-0.30%
2021/09/08	1	212.50	0	0.00	213.50	1	1,033	0.10%
2021/09/06	2	216.25	0	0.00	217.50	2	1,078	0.19%
2021/08/18	0	0.00	1	202.50	207.00	-1	1,289	-0.08%
2021/08/17	1	206.50	1	212.00	208.00	0	1,307	0.00%
2021/08/16	0.1	210.00	0	0.00	210.00	0.1	1,313	0.01%
2021/08/11	1	225.00	0	0.00	225.50	1	1,337	0.07%
2021/08/04	0	0.00	1	231.50	232.00	-1	1,384	-0.07%
2021/08/03	1	226.50	0	0.00	226.50	1	1,390	0.07%
2021/07/23	1	224.50	1	223.50	224.50	0	1,359	0.00%
2021/07/22	0	221.00	0	0.00	221.00	0	1,343	0.00%
2021/07/13	0	0.00	0.1	236.89	240.00	-0.1	1,348	-0.01%
2021/07/07	0	0.00	1	240.00	243.00	-1	1,360	-0.07%
2021/07/02	1	241.50	1	239.50	241.00	0	1,362	0.00%
2021/07/01	1	239.00	1	244.00	240.00	0	1,356	0.00%
2021/06/30	3	240.67	2	236.50	244.50	1	1,351	0.07%
2021/06/29	1	234.50	2	232.00	233.50	-1	1,331	-0.08%
2021/06/28	2	247.25	1	239.00	238.50	1	1,325	0.08%
2021/06/25	1	240.50	2	239.75	241.50	-1	1,309	-0.08%
2021/06/23	1	225.00	1	219.52	225.50	0	1,314	0.00%
2021/06/22	1.1	221.88	1	219.50	219.50	0.1	1,330	0.01%
2021/06/21	1	234.50	0	0.00	234.50	1	1,302	0.08%
2021/06/17	0	224.50	0	0.00	228.00	0	1,253	0.00%
2021/06/16	0.1	222.00	1	221.00	225.00	-1	1,247	-0.08%
2021/06/15	1	233.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	0	0.00	1	234.50	235.50	-1	1,209	-0.08%
2021/06/10	1	236.00	0	0.00	237.00	1	1,219	0.08%
2021/06/09	0	0.00	1	235.50	238.00	-1	1,222	-0.08%
2021/06/08	2	238.75	3	238.50	238.50	-1	1,211	-0.08%
2021/06/07	2	235.76	0	0.00	238.00	2	1,194	0.17%
2021/06/04	1	233.00	0	0.00	233.00	1	1,177	0.08%
2021/06/01	0	0.00	2	236.00	233.00	-2	1,179	-0.17%
2021/05/31	3	240.50	1	238.50	241.00	2	1,185	0.17%
2021/05/28	2	245.00	6	243.50	245.00	-4	1,186	-0.34%
2021/05/27	4	233.38	1	243.50	232.00	3	1,190	0.25%
2021/05/26	1	243.00	1	239.50	243.50	0	1,151	0.00%
2021/05/24	1	217.00	1	222.50	222.00	0	1,127	0.00%
2021/05/18	0	202.00	0	0.00	204.00	0	1,130	0.00%
2021/05/17	0	0.00	0.2	190.06	190.50	-0.2	1,160	-0.01%
2021/05/13	0	190.50	0	0.00	190.50	0	1,138	0.00%
2021/05/12	0	194.50	0	0.00	196.00	0	1,118	0.00%
2021/05/04	0	0.00	1	202.00	200.50	-1	1,151	-0.09%
2021/04/15	0	0.00	1	211.50	209.50	-1	1,256	-0.08%
2021/04/14	1	209.00	0	0.00	203.50	1	1,258	0.08%
2021/04/08	0	0.00	1.2	199.50	200.00	-1.2	1,222	-0.10%
2021/04/06	0	0.00	1	197.50	194.50	-1	1,216	-0.08%
2021/03/30	0	0.00	5	193.50	195.00	-5	1,204	-0.42%
2021/03/29	1	195.50	0	0.00	195.50	1	1,205	0.08%
2021/03/26	1	191.50	1	190.00	190.00	0	1,208	0.00%
2021/03/24	0.2	194.00	0	0.00	194.50	0.2	1,206	0.02%
2021/03/16	0	0.00	2	201.50	200.50	-2	1,323	-0.15%
2021/03/15	0	0.00	1	200.00	197.00	-1	1,316	-0.08%
2021/03/05	0	0.00	0	193.00	192.50	0	1,290	0.00%
2021/03/04	0	0.00	0	191.50	191.00	0	1,294	0.00%
2021/03/02	0	0.00	2.1	194.44	193.00	-2.1	1,266	-0.16%
2021/02/23	0	0.00	1.3	187.00	187.00	-1.3	1,220	-0.11%
2021/02/18	2	183.00	5	186.50	185.50	-3	1,245	-0.24%
2021/01/21	0.1	188.00	0	0.00	189.00	0.1	1,332	0.01%
2021/01/19	0	0.00	2	188.25	189.50	-2	1,318	-0.15%
2021/01/18	2	189.50	0	0.00	189.50	2	1,313	0.15%
2021/01/15	0	0.00	2	185.75	185.50	-2	1,304	-0.15%
2021/01/14	1	187.00	2	186.50	187.00	-1	1,299	-0.08%
2021/01/13	1	189.00	0	0.00	190.50	1	1,288	0.08%
2021/01/08	2	199.75	1	199.50	201.00	1	1,258	0.08%
2021/01/07	0	0.00	5	196.00	196.00	-5	1,252	-0.40%
2020/12/31	0	0.00	1	200.00	199.50	-1	1,300	-0.08%
2020/12/30	1	200.00	1	199.50	201.00	0	1,314	0.00%
2020/12/25	0	195.67	0	0.00	195.00	0	1,380	0.00%
2020/12/22	1	194.50	1	204.00	194.50	0	1,424	0.00%
2020/12/21	3	199.67	5	198.60	201.50	-2	1,448	-0.14%
2020/12/18	4.1	195.09	1.1	202.03	195.00	3	1,492	0.20%
2020/12/17	3	202.17	2	201.75	202.50	1	1,459	0.07%
2020/12/16	1	202.00	2	201.75	204.00	-1	1,442	-0.07%
2020/12/15	2	198.25	1	199.50	200.00	1	1,429	0.07%
2020/12/14	1	198.50	12	198.00	200.50	-11	1,418	-0.78%
2020/12/11	1	189.00	1	190.50	190.00	0	1,367	0.00%
2020/12/10	1	188.00	1	190.50	189.00	0	1,362	0.00%
2020/12/09	1	188.00	1	191.00	189.50	0	1,366	0.00%
2020/12/08	1	188.00	1	189.50	189.50	0	1,367	0.00%
2020/12/04	1	188.00	1	189.50	188.50	0	1,396	0.00%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/11/30	0	188.00	0	0.00	183.50	0	1,420	0.00%
2020/11/25	0	0.00	1	191.00	189.00	-1	1,454	-0.07%
2020/11/20	2	193.50	2	194.25	196.00	0	1,437	0.00%
2020/11/19	1	191.00	2	191.50	193.00	-1	1,420	-0.07%
2020/11/18	1	190.00	5	190.40	192.00	-4	1,450	-0.28%
2020/11/17	2	186.50	0	0.00	186.00	2	1,463	0.14%
2020/11/16	1.2	188.00	1	189.50	190.00	0.2	1,472	0.01%
2020/11/13	1.1	186.05	0	0.00	187.00	1.1	1,516	0.07%
2020/11/12	0.2	187.75	0	0.00	189.00	0.2	1,562	0.01%
2020/11/11	1.5	189.75	7	190.93	191.00	-5.5	1,580	-0.35%
2020/11/10	15	186.97	11	188.00	186.50	4	1,578	0.25%
2020/11/09	3	180.33	2	180.25	180.00	1	1,523	0.07%
2020/11/06	1	179.00	1	181.50	180.00	0	1,521	0.00%
2020/11/05	1	179.00	4	179.13	180.00	-3	1,532	-0.20%
2020/11/04	1	175.50	0	0.00	176.00	1	1,525	0.07%
2020/10/29	2	175.75	0	0.00	173.50	2	1,591	0.13%
2020/10/28	1	179.50	1	179.50	179.50	0	1,588	0.00%
2020/10/27	2	179.00	2.2	180.37	180.50	-0.2	1,586	-0.01%
2020/10/26	1	179.50	2	180.75	180.00	-1	1,592	-0.06%
2020/10/23	1	179.00	1	180.00	179.50	0	1,600	0.00%
2020/10/22	2	178.00	2	180.00	178.00	0	1,616	0.00%
2020/10/21	2	178.75	3	179.50	178.00	-1	1,617	-0.06%
2020/10/20	1	177.50	1	178.50	178.00	0	1,609	0.00%
2020/10/19	1	176.00	1	176.50	177.00	0	1,605	0.00%
2020/10/16	0	0.00	2	174.50	175.50	-2	1,596	-0.13%
2020/10/15	0.4	173.50	0	0.00	173.00	0.4	1,609	0.02%
2020/10/14	1	176.00	1	178.00	177.00	0	1,608	0.00%
2020/10/12	2	175.00	1	176.00	175.00	1	1,636	0.06%
2020/10/08	0	0.00	2.3	175.74	174.50	-2.3	1,645	-0.14%
2020/10/06	1.8	178.00	2	178.75	179.00	-0.2	1,623	-0.01%
2020/10/05	1	174.50	1	176.50	175.00	0	1,604	0.00%
2020/09/30	1	173.50	1	177.50	173.50	0	1,613	0.00%
2020/09/29	2	174.75	3	174.17	175.50	-1	1,624	-0.06%
2020/09/28	2	174.00	2	173.00	175.00	0	1,630	0.00%
2020/09/25	3	170.67	0	0.00	171.00	3	1,632	0.18%
2020/09/24	11	171.00	2	170.00	170.00	9	1,617	0.56%
2020/09/23	3.4	177.00	4	177.75	178.50	-0.6	1,599	-0.04%
2020/09/21	1	172.00	0	0.00	171.50	1	1,593	0.06%
2020/09/17	0	0.00	1	169.50	169.50	-1	1,648	-0.06%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	1	169.00	168.50	-1	1,717	-0.06%
2020/09/10	1	165.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	0	0.00	1	164.50	167.00	-1	1,705	-0.06%
2020/09/07	0	0.00	2	168.00	167.00	-2	1,719	-0.12%
2020/09/04	1	168.50	0	0.00	168.00	1	1,733	0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/09/02	0	0.00	1	170.00	169.00	-1	1,734	-0.06%
2020/09/01	2	172.50	4	172.75	172.50	-2	1,738	-0.12%
2020/08/31	3	170.50	0	0.00	170.50	3	1,744	0.17%
2020/08/28	0	0.00	1	177.00	174.00	-1	1,753	-0.06%
2020/08/27	2	174.50	7	175.00	175.00	-5	1,786	-0.28%
2020/08/26	0	0.00	1	179.50	178.50	-1	1,782	-0.06%
2020/08/25	11	182.86	1	180.00	179.00	10	1,793	0.56%
2020/08/24	10	176.50	11	182.18	182.00	-1	1,824	-0.05%
2020/08/21	1	175.50	2	179.75	176.00	-1	1,805	-0.06%
2020/08/20	3	169.17	0	0.00	169.50	3	1,783	0.17%
2020/08/19	7	176.00	1	177.00	178.00	6	1,792	0.33%
2020/08/18	2	168.25	2	169.25	170.50	0	1,765	0.00%
2020/08/17	5	198.00	2	198.50	199.00	3	1,751	0.17%
2020/08/14	1	192.50	2	195.50	196.00	-1	1,804	-0.06%
2020/08/13	0	0.00	1	191.00	190.50	-1	1,860	-0.05%
2020/08/12	0	0.00	2	188.25	191.00	-2	1,900	-0.11%
2020/08/11	1	190.50	1	191.50	189.50	0	1,919	0.00%
2020/08/10	0	0.00	0.1	189.00	188.50	-0.1	1,924	-0.01%
2020/08/07	2	190.75	1	190.50	188.00	1	1,935	0.05%
2020/08/06	2	194.50	2	193.50	193.00	0	1,935	0.00%
2020/08/05	1	184.50	1	186.00	187.50	0	1,923	0.00%
2020/08/04	0	0.00	1	181.50	182.00	-1	1,894	-0.05%
2020/07/28	0	0.00	2	168.00	168.00	-2	1,921	-0.10%
2020/07/22	1	176.50	1	179.00	178.00	0	2,034	0.00%
2020/07/17	1	179.50	1	179.50	179.50	0	2,050	0.00%
2020/07/16	2	181.00	1	181.00	181.00	1	2,082	0.05%
2020/07/15	0	0.00	7	176.93	176.50	-7	2,073	-0.34%
2020/07/10	2	173.00	1	171.50	172.00	1	2,124	0.05%
2020/07/09	1	173.50	1.2	176.00	176.00	-0.2	2,143	-0.01%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	1	174.00	0	0.00	173.50	1	2,113	0.05%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	175.00	5	176.10	175.50	-4	2,174	-0.18%
2020/07/01	1	173.00	3	171.50	171.50	-2	2,173	-0.09%
2020/06/30	7	166.64	1	166.50	166.50	6	2,162	0.28%
2020/06/29	2	171.25	0	0.00	169.50	2	2,149	0.09%
2020/06/23	1	178.50	1	177.50	178.00	0	2,106	0.00%
2020/06/22	1	178.50	1	180.00	178.00	0	2,128	0.00%
2020/06/19	3	182.83	0	0.00	179.00	3	2,131	0.14%
2020/06/18	1	187.00	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/12	1	184.50	16	184.56	187.00	-15	2,177	-0.69%
2020/06/11	0	0.00	2	188.75	187.00	-2	2,199	-0.09%
2020/06/10	1	190.00	7	193.00	190.00	-6	2,213	-0.27%
2020/06/09	1	193.00	3	193.50	192.50	-2	2,263	-0.09%
2020/06/08	3	189.33	0	0.00	192.50	3	2,301	0.13%
2020/06/04	1	187.50	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/06/02	21	186.88	0	0.00	185.50	21	2,230	0.94%
2020/05/29	2	183.25	0	0.00	181.00	2	2,219	0.09%
2020/05/27	2	191.00	3	191.00	191.00	-1	2,192	-0.05%
2020/05/26	3	190.50	1	191.00	191.50	2	2,196	0.09%
2020/05/25	1	184.00	1	180.50	182.00	0	2,174	0.00%
2020/05/22	2	185.25	2	184.50	185.00	0	2,173	0.00%
2020/05/21	4	184.00	2	187.00	188.50	2	2,139	0.09%
2020/05/20	2	175.00	5	174.00	175.00	-3	2,056	-0.15%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	3	159.17	161.00	-3	1,957	-0.15%
2020/05/15	2	152.75	0	0.00	154.50	2	1,932	0.10%
2020/05/12	1	158.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/08	1	166.00	0	0.00	163.50	1	1,919	0.05%
2020/05/06	1	163.50	1	163.00	163.50	0	1,907	0.00%
2020/05/05	1	169.00	0	0.00	166.50	1	1,887	0.05%
2020/05/04	3	165.67	3	167.00	168.00	0	1,874	0.00%
2020/04/30	0	0.00	1	171.50	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	3	167.33	168.50	-3	1,834	-0.16%
2020/04/28	2	155.00	3	158.50	159.00	-1	1,809	-0.06%
2020/04/27	1	154.00	2	153.50	154.00	-1	1,799	-0.06%
2020/04/22	2	145.25	0	0.00	148.00	2	1,741	0.11%
2020/04/21	0	0.00	1	153.00	149.00	-1	1,730	-0.06%
2020/04/20	1	157.50	4	154.13	157.00	-3	1,697	-0.18%
2020/04/17	1	146.50	2	148.75	146.00	-1	1,678	-0.06%
2020/04/16	1	142.50	0	0.00	142.50	1	1,632	0.06%
2020/04/15	1	144.00	1	144.00	142.50	0	1,603	0.00%
2020/04/13	0	0.00	1	138.50	139.00	-1	1,558	-0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	1	135.50	1	138.00	135.50	0	1,531	0.00%
2020/04/08	1	128.00	2	134.75	134.50	-1	1,496	-0.07%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	0	0.00	2	130.00	131.50	-2	1,434	-0.14%
2020/03/31	3	133.33	1	130.50	130.00	2	1,398	0.14%
2020/03/26	2	135.50	1	140.00	136.50	1	1,354	0.07%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	0	0.00	2	124.00	123.00	-2	1,360	-0.15%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/17	1	132.00	1	132.00	130.50	0	1,261	0.00%
2020/03/16	1	134.50	4	134.00	132.50	-3	1,246	-0.24%
2020/03/13	2	135.75	0	0.00	140.00	2	1,217	0.16%
2020/03/12	2	153.50	0	0.00	150.50	2	1,153	0.17%
2020/03/10	0	0.00	3	168.83	169.00	-3	1,090	-0.28%
2020/03/09	1.1	165.57	0	0.00	166.50	1.1	1,077	0.10%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/02/26	2	174.75	0	0.00	175.00	2	1,029	0.19%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	1	175.00	2	181.50	181.00	-1	1,045	-0.10%
2020/02/12	2	176.75	0	0.00	175.00	2	1,024	0.20%
2020/02/03	0	0.00	1	183.00	184.50	-1	996	-0.10%
2020/01/31	0	0.00	1	185.00	183.00	-1	996	-0.10%
2020/01/30	1	176.00	1	178.50	176.00	0	1,000	0.00%
2020/01/20	1	189.50	0	0.00	190.00	1	985	0.10%
2020/01/15	0.2	192.00	1	191.50	191.00	-0.8	999	-0.08%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	0	0.00	1	191.50	191.50	-1	1,023	-0.10%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2020/01/06	0	0.00	2	195.50	195.50	-2	1,046	-0.19%
2020/01/02	2	195.50	0	0.00	196.00	2	1,061	0.19%
2019/12/24	2	196.50	2	197.00	196.50	0	1,116	0.00%
2019/12/23	0	0.00	2	199.00	199.00	-2	1,143	-0.17%
2019/12/19	1	198.00	4	199.50	195.50	-3	1,180	-0.25%
2019/12/17	6	189.17	0	0.00	187.00	6	1,150	0.52%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/13	1	191.00	0	0.00	190.00	1	1,167	0.09%
2019/12/03	0	0.00	1	191.00	190.50	-1	1,224	-0.08%
2019/11/21	0	0.00	1	191.00	191.50	-1	1,229	-0.08%
2019/11/20	0	0.00	1	195.00	193.00	-1	1,221	-0.08%
2019/11/19	0	0.00	0.3	198.00	196.50	-0.3	1,213	-0.02%
2019/11/18	0	0.00	0.2	200.00	198.00	-0.2	1,214	-0.02%
2019/11/15	1	197.50	1	198.00	198.00	0	1,228	0.00%
2019/11/14	1	196.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	3	197.17	1	198.00	195.50	2	1,244	0.16%
2019/11/08	1	205.00	1	205.00	204.50	0	1,220	0.00%
2019/11/06	1	208.00	1	204.50	204.50	0	1,234	0.00%
2019/11/05	2	205.25	0	0.00	206.50	2	1,236	0.16%
2019/11/04	1.1	205.91	0	0.00	204.00	1.1	1,233	0.09%
2019/11/01	1	204.50	1	205.00	205.00	0	1,234	0.00%
2019/10/31	0.1	206.00	0	0.00	206.00	0.1	1,234	0.01%
2019/10/30	3	205.33	1	206.00	205.50	2	1,228	0.16%
2019/10/29	1	204.50	1	204.50	203.50	0	1,221	0.00%
2019/10/28	1.1	208.64	0	0.00	209.50	1.1	1,203	0.09%
2019/10/25	1	213.50	0	0.00	213.00	1	1,195	0.08%
2019/10/24	1	214.50	0	0.00	216.00	1	1,190	0.08%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	2	215.75	0	0.00	216.00	2	1,202	0.17%
2019/10/21	1	219.00	1	222.50	219.00	0	1,216	0.00%
2019/10/18	0.1	218.50	0.1	218.50	218.50	0	1,236	0.00%
2019/10/17	1	220.50	1	222.00	222.00	0	1,227	0.00%
2019/10/15	1	219.50	1	222.00	220.00	0	1,224	0.00%
2019/10/14	1	219.00	2	221.50	220.00	-1	1,234	-0.08%
2019/10/09	1	217.50	1	224.00	217.50	0	1,244	0.00%
2019/10/08	1	221.50	14	222.50	223.00	-13	1,325	-0.98%
2019/10/04	1	223.00	2	222.50	224.00	-1	1,342	-0.07%
2019/10/03	2	220.00	3	222.50	220.50	-1	1,340	-0.07%
2019/10/02	2	221.50	1	222.00	222.00	1	1,335	0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/27	2	222.25	2	223.75	222.50	0	1,319	0.00%
2019/09/26	4	224.00	4	225.38	223.50	0	1,313	0.00%
2019/09/25	2	221.00	5	222.10	219.50	-3	1,285	-0.23%
2019/09/24	1	211.00	2	213.50	212.00	-1	1,234	-0.08%
2019/09/23	2	211.50	1	213.50	211.50	1	1,239	0.08%
2019/09/20	1	211.00	1	214.50	211.00	0	1,253	0.00%
2019/09/19	0	0.00	23	213.00	212.00	-23	1,233	-1.86%
2019/09/18	6	211.75	4	212.75	212.50	2	1,237	0.16%
2019/09/16	2	213.00	0	0.00	213.00	2	1,300	0.15%
2019/09/12	2	217.25	2	216.50	216.50	0	1,319	0.00%
2019/09/11	6	214.17	7	213.79	214.50	-1	1,296	-0.08%
2019/09/10	1	210.50	1	214.00	211.50	0	1,273	0.00%
2019/09/09	1	206.50	1	208.00	207.50	0	1,247	0.00%
2019/09/06	1	205.00	1	205.00	205.00	0	1,262	0.00%
2019/09/03	1	200.50	0	0.00	200.00	1	1,330	0.08%
2019/09/02	0	0.00	1	204.50	204.00	-1	1,338	-0.07%
2019/08/30	0.8	203.00	2	203.75	204.50	-1.2	1,348	-0.09%
2019/08/29	1.6	202.00	0	0.00	202.50	1.6	1,345	0.12%
2019/08/27	0	0.00	1	200.00	199.00	-1	1,343	-0.07%
2019/08/26	1	200.50	0	0.00	200.00	1	1,347	0.07%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/20	14	197.71	0	0.00	196.50	14	1,414	0.99%
2019/08/19	3	199.67	1	199.00	199.50	2	1,411	0.14%
2019/08/16	2	205.00	13	207.00	201.50	-11	1,396	-0.79%
2019/08/13	0	0.00	2	208.75	207.00	-2	1,398	-0.14%
2019/08/07	20	203.48	0	0.00	203.00	20	1,412	1.42%
2019/08/06	5	199.40	1	199.50	199.50	4	1,419	0.28%
2019/08/02	0	0.00	2	203.50	202.50	-2	1,411	-0.14%
2019/07/30	1	209.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	212.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	0	0.00	1	208.50	209.00	-1	1,471	-0.07%
2019/07/24	9	214.22	1	214.50	212.50	8	1,495	0.54%
2019/07/23	3	214.17	4	213.13	215.00	-1	1,503	-0.07%
2019/07/22	7	236.29	0	0.00	237.00	7	1,475	0.47%
2019/07/19	1	233.50	1	233.50	233.50	0	1,460	0.00%
2019/07/18	1	231.50	1	230.50	230.50	0	1,466	0.00%
2019/07/17	1	234.50	0	0.00	232.50	1	1,460	0.07%
2019/07/15	5	226.80	1	226.50	226.00	4	1,420	0.28%
2019/07/12	8	231.00	8	231.69	229.50	0	1,402	0.00%
2019/07/11	2	246.25	0	0.00	244.50	2	1,312	0.15%
2019/07/10	2	250.50	1	252.00	249.00	1	1,332	0.08%
2019/07/08	0	0.00	2	239.00	239.50	-2	1,427	-0.14%
2019/07/02	2	243.75	0	0.00	244.00	2	1,512	0.13%
2019/06/25	0	0.00	1	244.50	244.00	-1	1,505	-0.07%
2019/06/24	0	0.00	21	244.05	245.00	-21	1,497	-1.40%
2019/06/21	24	245.15	4	247.38	245.00	20	1,496	1.34%
2019/06/20	2	248.25	4	248.25	249.00	-2	1,418	-0.14%
2019/06/17	2	232.75	1	236.50	234.00	1	1,404	0.07%
2019/06/12	8	233.50	9	234.56	234.50	-1	1,402	-0.07%
2019/06/11	3	247.50	2	246.00	248.00	1	1,370	0.07%
2019/06/06	1	239.50	1	243.00	243.50	0	1,436	0.00%
2019/06/04	1	235.50	0	0.00	233.50	1	1,436	0.07%
2019/06/03	0	0.00	0	234.00	233.00	0	1,432	0.00%
2019/05/31	1	238.00	0	0.00	239.00	1	1,430	0.07%
2019/05/30	10	239.90	8	239.88	241.00	2	1,420	0.14%
2019/05/29	3	243.33	3	243.50	239.00	0	1,414	0.00%
2019/05/27	1	245.50	1	247.50	248.00	0	1,374	0.00%
2019/05/24	1	244.00	0	0.00	242.50	1	1,369	0.07%
2019/05/22	1	254.00	0	0.00	259.50	1	1,373	0.07%
2019/05/20	0	259.00	0	0.00	260.00	0	1,372	0.00%
2019/05/17	0	0.00	2	257.00	255.00	-2	1,359	-0.15%
2019/05/16	2	252.00	2	253.00	250.50	0	1,353	0.00%
2019/05/14	2	249.00	0	0.00	246.50	2	1,375	0.15%
2019/05/09	0	0.00	3	250.00	252.50	-3	1,398	-0.21%
2019/05/08	4	260.63	0	0.00	257.00	4	1,401	0.29%
2019/05/07	1	256.00	2	256.75	259.50	-1	1,383	-0.07%
2019/05/02	3	256.83	5	256.56	253.50	-2	1,374	-0.15%
2019/04/30	1	251.00	0	0.00	250.50	1	1,346	0.07%
2019/04/29	0	249.00	0	249.00	249.50	0	1,336	0.00%
2019/04/26	1	244.00	1	242.00	245.00	0	1,328	0.00%
2019/04/24	0	242.00	0	242.00	244.00	0	1,357	0.00%
2019/04/15	2	238.27	1	239.98	240.50	1	1,484	0.07%
2019/04/12	1	230.52	0.1	231.00	233.00	1	1,472	0.07%
2019/04/03	0	0.00	0.5	212.00	213.00	-0.5	1,420	-0.04%
2019/03/18	0.1	218.50	0.1	218.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	4	214.00	216.00	-4	1,497	-0.27%
2019/03/14	4.6	214.83	0.1	214.50	215.50	4.5	1,487	0.30%
2019/03/13	0.1	210.50	0.1	210.50	212.00	0	1,481	0.00%
2019/01/15	1	189.00	1	190.00	197.00	0	1,685	0.00%
2019/01/08	0	0.00	2	196.00	197.00	-2	1,712	-0.12%
2019/01/04	2	193.00	0	0.00	193.50	2	1,742	0.11%
2019/01/02	1	180.50	1	187.00	187.50	0	1,753	0.00%
2018/12/10	1	184.50	1	185.00	185.00	0	1,835	0.00%
2018/12/06	0	0.00	2	189.00	192.00	-2	1,856	-0.11%
2018/12/05	2	186.50	0	0.00	187.50	2	1,844	0.11%
2018/11/29	4	196.63	3	198.67	199.00	1	1,802	0.06%
2018/11/26	1	186.00	0	0.00	186.00	1	1,726	0.06%
2018/11/02	1	182.50	2	182.75	184.00	-1	1,753	-0.06%
2018/11/01	1	186.00	1	189.00	182.50	0	1,807	0.00%
2018/10/31	1	188.00	1	190.00	186.00	0	1,782	0.00%
2018/10/29	1	189.50	0	0.00	192.50	1	1,729	0.06%
2018/10/25	3	167.83	3	170.33	169.50	0	1,651	0.00%
2018/10/24	1	177.00	1	176.00	177.00	0	1,639	0.00%
2018/10/18	3	179.00	3	174.50	179.00	0	1,608	0.00%
2018/10/17	10	175.50	12	173.67	173.00	-2	1,618	-0.12%
2018/10/16	2	164.00	1	163.00	164.00	1	1,591	0.06%
2018/10/12	1	170.00	1	172.50	176.00	0	1,650	0.00%
2018/10/11	0	0.00	1	165.50	162.50	-1	1,647	-0.06%
2018/10/05	0	0.00	1	184.50	184.50	-1	1,631	-0.06%
2018/10/01	0.5	189.50	0	0.00	190.00	0.5	1,665	0.03%
2018/09/27	0.5	189.50	1	184.00	190.00	-0.5	1,662	-0.03%
2018/09/26	3	198.00	2	197.25	189.50	1	1,645	0.06%
2018/09/25	0.1	206.50	2.1	205.05	208.00	-2	1,616	-0.12%
2018/09/21	1.6	197.45	0.1	196.50	198.00	1.5	1,618	0.09%
2018/09/13	3	193.00	3	194.50	195.00	0	1,726	0.00%
2018/09/12	1	196.00	2	197.00	189.50	-1	1,713	-0.06%
2018/08/23	1.4	195.22	1.1	195.43	196.50	0.3	1,628	0.02%
2018/08/22	0.1	191.50	1.1	191.96	193.00	-1	1,612	-0.06%
2018/08/21	1.1	186.00	1.1	185.09	187.00	0	1,555	0.00%
2018/08/08	2.1	178.02	3.1	179.15	180.00	-1	1,538	-0.06%
2018/07/31	0.3	175.00	2	175.50	176.00	-1.7	1,445	-0.12%
2018/07/30	0.1	176.00	0.1	176.00	177.00	0	1,428	0.00%
2018/07/27	0.1	171.00	0.1	171.00	172.00	0	1,404	0.00%
2018/07/24	0.1	168.00	0.1	168.00	169.00	0	1,350	0.00%
2018/07/19	1.5	166.01	1.1	166.81	165.50	0.4	1,236	0.03%
2018/07/18	0.6	162.50	10.1	164.98	163.00	-9.5	1,183	-0.80%
2018/07/17	1	161.00	1	159.00	160.00	0	1,148	0.00%
2018/07/16	0.1	162.50	0.1	162.50	163.00	0	1,113	0.00%
2018/07/13	0.1	159.50	3.1	160.63	160.00	-3	1,082	-0.28%
2018/07/12	3.1	157.48	0.1	157.00	158.00	3	1,051	0.29%
2018/07/11	0	0.00	0	149.00	149.50	0	1,016	0.00%
2018/07/06	0.1	154.50	0.1	154.50	155.50	0	1,019	0.00%
2018/07/05	0	0.00	1	152.50	150.00	-1	1,014	-0.10%
2018/07/04	1	153.00	0	0.00	153.00	1	1,005	0.10%
2018/07/02	5	162.00	10	157.95	153.00	-5	954	-0.52%
2018/06/29	11.1	151.41	6	151.42	153.00	5	902	0.56%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/05/21	2	134.00	0	0.00	133.00	2	612	0.33%
2018/05/11	0	0.00	0.5	133.00	133.00	-0.5	630	-0.08%
2018/04/24	1	130.50	0	0.00	131.00	1	697	0.14%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/02/06	1	125.50	0	0.00	125.00	1	610	0.16%
2018/01/26	1	142.50	0	0.00	146.50	1	553	0.18%
2018/01/17	0	0.00	2	139.00	137.50	-2	537	-0.37%
2018/01/03	0	0.00	4	137.50	136.50	-4	557	-0.72%