豐泰 (9910)-元大-清水券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,343張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/09	1	161.00	0	0.00	160.50	1	1,417	0.07%
2024/03/28	6	157.83	0	0.00	158.00	6	1,470	0.41%
2024/03/22	1	160.00	0	0.00	161.00	1	1,540	0.06%
2024/03/20	0	163.50	0	0.00	162.50	0	1,516	0.00%
2024/03/15	1	162.00	0	0.00	166.50	1	1,522	0.07%
2024/03/07	7	160.50	0.2	161.50	160.50	6.8	1,386	0.49%
2024/03/05	0	0.00	3	165.00	165.00	-3	1,453	-0.21%
2024/03/04	1	166.50	0	0.00	166.00	1	1,467	0.07%
2024/03/01	0.2	167.50	5	166.00	166.50	-4.8	1,489	-0.32%
2024/02/27	1	163.50	0	0.00	163.00	1	1,485	0.07%
2024/02/23	2	163.00	0	0.00	162.50	2	1,477	0.14%
2024/02/20	2	164.50	0	0.00	164.00	2	1,509	0.13%
2024/02/05	5	162.00	0	0.00	164.00	5	1,572	0.32%
2024/01/31	1	162.00	0	0.00	162.00	1	1,616	0.06%
2024/01/29	1	165.00	0	0.00	162.50	1	1,602	0.06%
2024/01/23	1	160.50	0	0.00	162.00	1	1,652	0.06%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	3.1	159.33	0	0.00	157.50	3.1	1,613	0.19%
2024/01/16	2	165.25	0	0.00	165.50	2	1,536	0.13%
2024/01/15	2	168.00	0	0.00	167.50	2	1,523	0.13%
2024/01/12	5.1	168.51	0	0.00	168.50	5.1	1,525	0.33%
2024/01/10	3	170.98	0	0.00	169.50	3	1,526	0.20%
2024/01/09	1	172.00	0	0.00	173.50	1	1,505	0.07%
2024/01/04	1	172.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	5	171.80	0	0.00	172.50	5	1,545	0.32%
2024/01/02	3	173.67	1	174.50	174.50	2	1,523	0.13%
2023/12/29	3	175.50	0	0.00	175.00	3	1,518	0.20%
2023/12/27	1	173.00	1	175.00	174.00	0	1,565	0.00%
2023/12/26	5	172.50	0	0.00	173.00	5	1,618	0.31%
2023/12/25	1.1	171.55	0	0.00	171.50	1.1	1,646	0.07%
2023/12/22	19	172.40	1	171.00	170.50	18	1,670	1.08%
2023/12/21	3	179.50	0	0.00	178.00	3	1,616	0.19%
2023/12/19	12	178.50	0	0.00	178.00	12	1,593	0.75%
2023/12/12	3.2	178.88	0	0.00	178.50	3.2	1,645	0.19%
2023/12/01	0.2	181.50	0	0.00	182.50	0.2	1,932	0.01%
2023/11/28	0.2	178.50	0	0.00	180.50	0.2	1,826	0.01%
2023/11/20	0	182.50	0	0.00	182.50	0	1,779	0.00%
2023/11/14	0.2	178.25	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	1.1	178.18	0	0.00	177.50	1.1	1,722	0.06%
2023/11/10	0.1	183.00	0	0.00	184.00	0.1	1,695	0.01%
2023/11/08	0.3	187.00	0	0.00	188.50	0.3	1,697	0.02%
2023/11/06	0.1	188.00	0	0.00	187.00	0.1	1,692	0.01%
2023/11/03	1	191.50	2	189.00	190.00	-1	1,703	-0.06%
2023/11/01	0	0.00	1	180.50	182.00	-1	1,733	-0.06%
2023/10/30	2	179.50	0	0.00	177.50	2	1,780	0.11%
2023/10/27	2	181.00	0	0.00	180.00	2	1,779	0.11%
2023/10/23	0	0.00	1	178.00	178.00	-1	1,854	-0.05%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/16	0	0.00	2	183.00	181.00	-2	2,016	-0.10%
2023/10/12	0.2	186.02	0	0.00	186.50	0.2	2,006	0.01%
2023/10/05	0	0.00	0	193.00	189.50	0	1,996	0.00%
2023/10/03	0.4	191.51	0	0.00	191.50	0.4	1,957	0.02%
2023/10/02	0	0.00	0.3	196.01	194.50	-0.3	1,948	-0.02%
2023/09/28	2.2	183.00	0	0.00	183.00	2.2	1,919	0.11%
2023/09/27	0.1	185.50	0	183.00	186.50	0.1	1,895	0.01%
2023/09/22	2	190.50	0	190.00	191.00	2	1,880	0.11%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/13	0	0.00	5	200.00	200.00	-5	1,824	-0.27%
2023/09/08	0	0.00	16	192.75	195.50	-16	1,703	-0.94%
2023/09/01	0	0.00	4	171.88	172.50	-4	1,586	-0.25%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/24	3	170.33	0	0.00	170.00	3	1,599	0.19%
2023/08/21	0	171.00	0	0.00	171.00	0	1,591	0.00%
2023/08/17	1	168.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	0	0.00	1	173.00	173.00	-1	1,600	-0.06%
2023/08/14	3	173.33	0	0.00	175.00	3	1,606	0.19%
2023/08/11	6	177.17	0	0.00	180.00	6	1,601	0.37%
2023/08/10	0	0.00	1	179.00	180.00	-1	1,588	-0.06%
2023/08/09	3	179.33	0	0.00	179.00	3	1,571	0.19%
2023/08/08	5	180.20	1	180.00	182.50	4	1,548	0.26%
2023/08/04	6	185.33	0	184.00	189.00	6	1,491	0.40%
2023/08/02	1	210.02	0	0.00	212.00	1	1,457	0.07%
2023/07/26	0	209.00	0	0.00	212.50	0	1,395	0.00%
2023/07/19	0	0.00	1	201.00	202.50	-1	1,212	-0.08%
2023/07/17	1	197.00	0	0.00	198.50	1	1,148	0.09%
2023/07/11	0	0.00	1	194.50	193.50	-1	1,107	-0.09%
2023/07/10	1	191.00	0	0.00	191.00	1	1,116	0.09%
2023/07/03	0	0.00	1	200.50	198.50	-1	1,022	-0.10%
2023/06/28	1	199.00	0	0.00	199.50	1	946	0.11%
2023/06/21	0	0.00	0.2	199.50	199.00	-0.2	896	-0.02%
2023/06/20	0.3	200.50	0	0.00	202.00	0.3	891	0.03%
2023/06/19	0	0.00	0.1	202.00	204.00	-0.1	907	-0.01%
2023/06/15	0	0.00	0.1	204.00	200.50	-0.1	872	-0.01%
2023/06/13	0	0.00	1.2	195.15	195.00	-1.2	857	-0.14%
2023/06/12	1	192.50	0	0.00	192.00	1	858	0.12%
2023/06/09	0.1	192.00	0	0.00	194.00	0.1	865	0.01%
2023/06/07	0	0.00	0.4	195.50	195.00	-0.4	855	-0.05%
2023/06/06	0	0.00	0.1	195.00	194.00	-0.1	860	-0.01%
2023/06/01	0.2	191.00	0	0.00	191.50	0.2	864	0.02%
2023/05/31	0.2	191.50	0.2	193.24	191.00	0	862	0.00%
2023/05/26	0.2	190.00	0	0.00	190.00	0.2	870	0.02%
2023/05/25	0.2	191.00	0	0.00	190.00	0.2	868	0.02%
2023/05/23	0	0.00	0.2	195.00	192.00	-0.2	880	-0.02%
2023/05/22	0.2	190.50	0	0.00	189.50	0.2	892	0.02%
2023/05/05	0	0.00	0	196.00	197.50	0	898	0.00%
2023/05/04	0	0.00	0.2	195.50	196.00	-0.2	907	-0.02%
2023/05/02	0	0.00	0.2	192.50	193.00	-0.2	939	-0.02%
2023/04/26	0	0.00	10	191.25	191.50	-10	985	-1.01%
2023/04/25	0.2	188.50	4	189.50	188.50	-3.8	973	-0.39%
2023/04/17	0.2	191.00	0	0.00	190.50	0.2	1,018	0.02%
2023/04/14	0	0.00	0.1	192.00	193.00	-0.1	1,017	-0.01%
2023/04/12	0	0.00	0.2	193.00	193.00	-0.2	1,006	-0.02%
2023/04/10	0	0.00	0.2	192.00	191.50	-0.2	1,032	-0.02%
2023/04/06	0.3	188.67	0	0.00	188.00	0.3	1,091	0.03%
2023/03/29	0	0.00	0.3	193.33	193.00	-0.3	1,314	-0.02%
2023/03/28	0.1	190.00	0	0.00	190.50	0.1	1,315	0.01%
2023/03/23	0	0.00	0.1	192.00	192.00	-0.1	1,377	-0.01%
2023/03/22	0	0.00	3.4	189.00	191.50	-3.4	1,376	-0.25%
2023/03/20	0	0.00	0.2	184.51	185.50	-0.2	1,371	-0.01%
2023/03/09	1	183.00	0	0.00	184.50	1	1,395	0.07%
2023/03/08	1	185.45	0	0.00	184.00	1	1,407	0.07%
2023/02/24	0	0.00	0.3	186.00	185.00	-0.3	1,385	-0.02%
2023/02/23	2	183.75	0	0.00	183.50	2	1,381	0.14%
2023/02/22	0	0.00	0.1	183.32	183.50	-0.1	1,383	0.00%
2023/02/21	0.2	181.00	0	0.00	181.00	0.2	1,376	0.01%
2023/02/17	7.2	180.89	0	0.00	181.50	7.2	1,379	0.52%
2023/02/16	1.1	193.50	0.1	196.63	196.00	1	1,333	0.07%
2023/02/15	1	192.50	0	0.00	193.50	1	1,359	0.07%
2023/02/13	0	0.00	0.1	191.50	193.00	-0.1	1,378	0.00%
2023/02/10	0	0.00	0.1	190.50	189.50	-0.1	1,381	-0.01%
2023/02/09	0.3	194.85	0	0.00	194.00	0.3	1,372	0.02%
2023/02/08	0	0.00	1.1	199.47	200.50	-1.1	1,367	-0.08%
2023/02/07	0	0.00	0.2	200.00	199.50	-0.2	1,370	-0.01%
2023/02/06	0.1	196.50	0	0.00	196.00	0.1	1,382	0.01%
2023/02/03	0.1	197.50	0.1	198.50	197.50	0	1,389	0.00%
2023/02/02	0.1	195.50	0	197.50	198.00	0	1,396	0.00%
2023/02/01	0.1	196.00	0	0.00	197.00	0.1	1,379	0.01%
2023/01/31	0	0.00	0.2	194.00	197.00	-0.2	1,381	-0.01%
2023/01/30	6	195.08	0	0.00	202.00	6	1,340	0.45%
2023/01/13	0.2	205.50	0	0.00	206.00	0.2	1,291	0.02%
2022/12/28	1	211.00	1	209.50	209.50	0	1,278	0.00%
2022/12/15	0	0.00	2.2	194.73	195.00	-2.2	1,059	-0.21%
2022/12/13	0.1	185.50	0	0.00	181.50	0.1	1,036	0.01%
2022/12/12	0.1	189.00	0	0.00	185.50	0.1	1,030	0.01%
2022/11/28	0	0.00	0	184.00	184.00	0	999	0.00%
2022/11/24	0	0.00	20	185.00	185.00	-20	1,022	-1.96%
2022/11/15	0	0.00	2	185.49	184.50	-2	1,041	-0.19%
2022/11/07	0	0.00	0.6	167.67	171.00	-0.6	1,015	-0.06%
2022/11/04	0.4	165.00	0	0.00	167.00	0.4	1,033	0.04%
2022/11/03	0.2	167.50	0	0.00	167.50	0.2	1,033	0.02%
2022/11/02	0	0.00	0.2	168.50	170.00	-0.2	1,036	-0.02%
2022/11/01	0	0.00	1.9	164.16	165.50	-1.9	1,028	-0.18%
2022/10/24	1	158.50	0	0.00	158.00	1	1,101	0.09%
2022/10/12	1.2	157.50	0	0.00	159.00	1.2	1,056	0.11%
2022/10/11	0.1	158.00	0	0.00	157.50	0.1	1,067	0.01%
2022/10/06	0.1	162.00	0	0.00	161.00	0.1	1,087	0.01%
2022/10/03	0	158.00	0	0.00	157.00	0	1,087	0.00%
2022/09/28	0	0.00	1	162.00	162.50	-1	1,051	-0.10%
2022/09/27	1	167.50	0	167.00	166.50	1	1,050	0.09%
2022/09/26	2.3	163.02	0	0.00	161.50	2.3	1,049	0.22%
2022/09/23	1.2	166.11	0	0.00	166.50	1.2	1,063	0.11%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/19	0.2	173.50	0	0.00	174.00	0.2	1,075	0.02%
2022/09/16	0	176.00	0.1	177.00	176.50	0	1,083	0.00%
2022/09/14	0	0.00	0.1	175.42	175.00	-0.1	1,092	-0.01%
2022/09/13	0	0.00	0.4	176.50	178.00	-0.4	1,099	-0.04%
2022/09/12	0	0.00	0.1	173.50	174.50	-0.1	1,085	-0.01%
2022/09/08	0	0.00	0.5	170.50	171.50	-0.5	1,106	-0.04%
2022/09/05	0.3	165.00	0	0.00	163.50	0.3	1,128	0.03%
2022/09/02	2	166.50	0	0.00	166.00	2	1,129	0.18%
2022/09/01	4.4	167.29	0	0.00	168.50	4.4	1,127	0.39%
2022/08/30	2.2	169.95	0	0.00	169.50	2.2	1,121	0.20%
2022/08/25	0.2	177.25	0	0.00	177.00	0.2	1,097	0.02%
2022/08/24	0	0.00	0.2	179.93	179.00	-0.2	1,102	-0.02%
2022/08/23	1	174.00	0	0.00	175.00	1	1,134	0.09%
2022/08/22	0	0.00	0.2	178.00	176.50	-0.2	1,140	-0.02%
2022/08/19	0.2	175.00	0	0.00	176.00	0.2	1,146	0.02%
2022/08/18	0.1	175.00	0	0.00	174.00	0.1	1,138	0.00%
2022/08/15	0	0.00	0.3	183.00	184.50	-0.3	1,125	-0.02%
2022/08/12	0	0.00	0.6	175.73	180.00	-0.6	1,116	-0.05%
2022/08/11	0	0.00	0.2	175.50	175.00	-0.2	1,107	-0.02%
2022/08/08	0.1	168.00	0	0.00	170.00	0.1	1,078	0.01%
2022/08/05	0	162.00	0	0.00	165.50	0	1,069	0.00%
2022/08/01	0.4	166.50	1	165.00	165.00	-0.6	1,034	-0.06%
2022/07/29	0.1	171.00	0	0.00	167.00	0.1	1,025	0.00%
2022/07/28	0.3	171.88	0	0.00	170.50	0.3	1,004	0.03%
2022/07/27	0.2	172.50	0	0.00	172.50	0.2	994	0.02%
2022/07/26	1.2	173.84	0	0.00	172.50	1.2	990	0.12%
2022/07/25	0	0.00	0.1	176.50	176.00	-0.1	987	-0.01%
2022/07/21	0.1	174.00	0	0.00	175.50	0.1	1,001	0.01%
2022/07/19	0	0.00	0.2	186.00	175.00	-0.2	984	-0.02%
2022/07/15	0.3	170.20	0	0.00	170.50	0.3	986	0.03%
2022/07/08	1	176.50	1	176.00	176.50	0	962	0.00%
2022/07/06	1	171.00	0	0.00	172.50	1	984	0.10%
2022/07/05	4	171.50	0	0.00	173.00	4	1,014	0.39%
2022/06/29	5	180.00	0	0.00	180.50	5	1,061	0.47%
2022/06/23	0	0.00	0	199.50	199.50	0	1,034	0.00%
2022/06/08	0	0.00	0	197.50	197.50	0	1,018	0.00%
2022/05/31	0	0.00	0.1	185.00	190.00	-0.1	1,070	0.00%
2022/05/30	0	0.00	0.5	183.06	183.00	-0.5	1,038	-0.04%
2022/05/27	0	0.00	1	181.00	177.50	-1	1,027	-0.10%
2022/05/26	0.2	175.00	0	0.00	173.50	0.2	1,028	0.02%
2022/05/24	0.1	173.83	0	0.00	172.00	0.1	1,045	0.01%
2022/05/23	0.2	176.08	0	0.00	175.00	0.2	1,034	0.02%
2022/05/16	0	0.00	0.1	186.29	180.00	-0.1	1,023	-0.01%
2022/05/13	0	0.00	0.1	176.65	175.00	-0.1	1,016	-0.01%
2022/05/12	0.1	171.00	0	0.00	170.00	0.1	1,009	0.01%
2022/05/10	0.1	171.50	0	0.00	172.00	0.1	989	0.01%
2022/04/11	0	0.00	0	204.00	201.50	0	972	0.00%
2022/04/08	0	0.00	0	195.00	200.50	0	945	0.00%
2022/04/01	0	0.00	0.1	191.50	192.00	-0.1	870	-0.01%
2022/03/22	0	0.00	1.8	187.16	188.00	-1.8	810	-0.22%
2022/03/14	0.1	189.00	0	0.00	188.00	0.1	808	0.01%
2022/01/26	0.1	222.00	0	0.00	224.00	0.1	747	0.01%
2022/01/12	0	0.00	2	236.75	235.00	-2	731	-0.27%
2022/01/11	0.1	224.00	0	0.00	225.50	0.1	711	0.01%
2022/01/07	1	232.50	1	235.50	231.00	0	715	0.00%
2022/01/05	0	0.00	1	235.00	236.00	-1	727	-0.14%
2022/01/04	0	0.00	1	233.50	233.50	-1	734	-0.14%
2021/12/29	0	0.00	1	235.00	233.50	-1	748	-0.13%
2021/12/16	0	0.00	0	221.00	221.00	0	770	0.00%
2021/12/08	0	0.00	0.2	222.00	224.00	-0.2	808	-0.02%
2021/11/19	0.2	218.00	0	0.00	215.50	0.2	756	0.03%
2021/11/05	0	0.00	0.1	216.00	217.50	-0.1	810	-0.01%
2021/11/03	0.1	211.00	0	0.00	212.00	0.1	817	0.01%
2021/11/01	0	0.00	0.1	218.00	218.00	-0.1	834	-0.02%
2021/08/13	0	0.00	0.1	221.50	222.50	-0.1	1,314	-0.01%
2021/08/09	1	224.00	0	0.00	225.00	1	1,353	0.07%
2021/08/02	1	225.50	0	0.00	234.00	1	1,389	0.07%
2021/07/22	1	228.00	1	223.00	221.00	0	1,343	0.00%
2021/07/19	1	229.50	0	0.00	231.00	1	1,319	0.08%
2021/07/09	1	238.00	1	236.50	238.00	0	1,342	0.00%
2021/07/01	0	0.00	0	241.00	240.00	0	1,356	0.00%
2021/06/30	0	241.00	0	0.00	244.50	0	1,351	0.00%
2021/06/29	0	232.50	0	0.00	233.50	0	1,331	0.00%
2021/06/28	0.1	241.00	1	250.00	238.50	-0.9	1,325	-0.07%
2021/06/25	1	242.50	8	241.00	241.50	-7	1,309	-0.53%
2021/06/23	0	0.00	1	225.50	225.50	-1	1,314	-0.08%
2021/06/22	1	222.00	0	0.00	219.50	1	1,330	0.08%
2021/06/18	0	0.00	0.1	234.00	231.00	-0.1	1,277	-0.01%
2021/06/03	8	232.25	0	0.00	233.00	8	1,175	0.68%
2021/05/28	0.2	243.50	0	0.00	245.00	0.2	1,186	0.02%
2021/05/12	1	196.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	1	204.50	0	0.00	201.00	1	1,096	0.09%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/04	1	199.00	0	0.00	200.50	1	1,151	0.09%
2021/04/27	0	0.00	1	210.00	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,192	-0.08%
2021/04/22	0	0.00	4	207.50	211.00	-4	1,214	-0.33%
2021/04/21	6	206.17	0	0.00	204.00	6	1,230	0.49%
2021/04/19	0	0.00	5	215.00	213.50	-5	1,247	-0.40%
2021/04/08	0	0.00	5	200.00	200.00	-5	1,222	-0.41%
2021/03/30	0	0.00	1	194.50	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	2	193.75	195.50	-2	1,205	-0.17%
2021/03/25	2	189.00	0	0.00	184.00	2	1,198	0.17%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/11	1	196.00	0	0.00	195.00	1	1,304	0.08%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/04	1	194.00	0.1	191.50	191.00	0.9	1,294	0.07%
2021/03/02	1	193.00	0	0.00	193.00	1	1,266	0.08%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	6	194.08	6	194.50	194.00	0	1,217	0.00%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	1	186.00	0	0.00	187.00	1	1,220	0.08%
2021/02/22	1	185.50	2	185.50	183.00	-1	1,212	-0.08%
2021/02/18	1	181.00	1	186.00	185.50	0	1,245	0.00%
2021/02/17	0.1	180.50	0	0.00	178.50	0.1	1,238	0.01%
2021/01/28	2	180.50	0	0.00	180.00	2	1,333	0.15%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/13	5	189.00	1	189.00	190.50	4	1,288	0.31%
2020/12/17	0	0.00	0	201.50	202.50	0	1,459	0.00%
2020/12/14	0	0.00	2.1	199.86	200.50	-2.1	1,418	-0.15%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/23	0	0.00	1	193.00	193.00	-1	1,445	-0.07%
2020/11/20	1	196.00	0.1	194.00	196.00	0.9	1,437	0.07%
2020/11/19	1	192.00	0	0.00	193.00	1	1,420	0.07%
2020/11/16	0	0.00	6	190.00	190.00	-6	1,472	-0.41%
2020/11/11	1	190.00	1.5	190.32	191.00	-0.5	1,580	-0.03%
2020/11/10	0	0.00	8.3	188.30	186.50	-8.3	1,578	-0.53%
2020/11/05	0	0.00	2	179.00	180.00	-2	1,532	-0.13%
2020/11/04	0.5	176.00	0	0.00	176.00	0.5	1,525	0.03%
2020/10/28	0	0.00	0.4	180.50	179.50	-0.4	1,588	-0.03%
2020/10/16	0	0.00	0.6	174.50	175.50	-0.6	1,596	-0.04%
2020/10/12	0	0.00	1	182.00	175.00	-1	1,636	-0.06%
2020/10/06	0	0.00	0.4	178.00	179.00	-0.4	1,623	-0.02%
2020/10/05	6	178.42	1	179.00	175.00	5	1,604	0.31%
2020/09/29	0	0.00	2	175.75	175.50	-2	1,624	-0.12%
2020/09/24	5.4	172.13	11	170.59	170.00	-5.6	1,617	-0.35%
2020/09/23	0	0.00	2	178.00	178.50	-2	1,599	-0.13%
2020/09/22	3	172.00	0	0.00	172.50	3	1,564	0.19%
2020/09/10	1	166.00	0	0.00	165.50	1	1,712	0.06%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/01	0	0.00	1	172.50	172.50	-1	1,738	-0.06%
2020/08/27	1	178.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	3	183.00	0	0.00	182.00	3	1,824	0.16%
2020/08/21	2	175.00	2	178.50	176.00	0	1,805	0.00%
2020/08/20	0	0.00	3	173.00	169.50	-3	1,783	-0.17%
2020/08/18	5	169.40	2	169.52	170.50	3	1,765	0.17%
2020/08/17	2	198.50	1	199.00	199.00	1	1,751	0.06%
2020/08/14	1	196.00	1	196.00	196.00	0	1,804	0.00%
2020/08/07	0	0.00	2	191.50	188.00	-2	1,935	-0.10%
2020/08/06	1	194.50	0	0.00	193.00	1	1,935	0.05%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/08/04	2	181.50	15	181.00	182.00	-13	1,894	-0.69%
2020/08/03	1	180.00	0	0.00	178.00	1	1,890	0.05%
2020/07/30	5	174.00	0	0.00	175.00	5	1,899	0.26%
2020/07/29	5	171.00	0	0.00	171.00	5	1,905	0.26%
2020/07/20	0	0.00	11	180.50	180.00	-11	2,045	-0.54%
2020/07/15	0	0.00	1	177.50	176.50	-1	2,073	-0.05%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/08	0	0.00	1	170.00	170.00	-1	2,124	-0.05%
2020/07/07	1	174.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	174.50	0	0.00	174.00	1	2,126	0.05%
2020/07/01	2	172.00	0	0.00	171.50	2	2,173	0.09%
2020/06/30	0	169.00	0	0.00	166.50	0	2,162	0.00%
2020/06/29	5	169.50	2	166.50	169.50	3	2,149	0.14%
2020/06/23	1	178.00	1	177.50	178.00	0	2,106	0.00%
2020/06/19	4	180.25	0	0.00	179.00	4	2,131	0.19%
2020/06/15	0	0.00	2	184.50	185.50	-2	2,155	-0.09%
2020/06/12	0	0.00	10	184.00	187.00	-10	2,177	-0.46%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/03	2	190.00	2	188.50	191.00	0	2,258	0.00%
2020/06/02	1	184.50	0	0.00	185.50	1	2,230	0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	0	0.00	1	185.00	185.50	-1	2,186	-0.05%
2020/05/27	1	191.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	2	188.00	3	190.17	191.50	-1	2,196	-0.05%
2020/05/25	2	185.00	2	182.75	182.00	0	2,174	0.00%
2020/05/22	0	0.00	3	186.50	185.00	-3	2,173	-0.14%
2020/05/21	2	187.00	3	181.33	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	5	174.00	175.00	-5	2,056	-0.24%
2020/05/18	2	160.00	2	161.00	161.00	0	1,957	0.00%
2020/04/30	0	0.00	1	171.98	171.00	-1	1,862	-0.05%
2020/04/29	10	166.65	1	168.50	168.50	9	1,834	0.49%
2020/04/28	3	159.50	6	160.00	159.00	-3	1,809	-0.17%
2020/04/20	1	155.00	0.3	157.00	157.00	0.7	1,697	0.04%
2020/04/16	1	143.00	0	0.00	142.50	1	1,632	0.06%
2020/04/10	1	139.00	1	139.50	138.50	0	1,547	0.00%
2020/04/08	0	0.00	1	134.50	134.50	-1	1,496	-0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	136.50	0	0.00	135.50	0	1,370	0.00%
2020/03/26	0	0.00	2	135.50	136.50	-2	1,354	-0.15%
2020/03/25	5	132.00	0	0.00	132.50	5	1,335	0.37%
2020/03/24	2	121.50	0	0.00	120.50	2	1,351	0.15%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	123.00	1	123.50	123.00	0	1,360	0.00%
2020/03/19	0	0.00	0	116.00	117.00	0	1,322	0.00%
2020/03/18	1	128.50	0	0.00	127.00	1	1,285	0.08%
2020/03/17	0	0.00	16	125.34	130.50	-16	1,261	-1.27%
2020/03/16	2	135.50	0	0.00	132.50	2	1,246	0.16%
2020/03/13	1	137.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	151.00	0	0.00	150.50	1	1,153	0.09%
2020/03/09	3	165.00	0	0.00	166.50	3	1,077	0.28%
2020/03/06	3	171.00	0	0.00	171.00	3	1,062	0.28%
2020/02/26	1	174.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	176.50	0	0.00	178.00	1	1,014	0.10%
2020/02/20	0	0.00	1	179.00	179.00	-1	1,014	-0.10%
2020/02/17	1	181.00	0	0.00	181.00	1	1,006	0.10%
2020/02/14	0	0.00	0	182.00	183.00	0	1,036	0.00%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	1	176.00	0	0.00	175.00	1	1,024	0.10%
2020/01/30	0	0.00	2.2	182.60	176.00	-2.2	1,000	-0.22%
2020/01/17	1	189.00	0	0.00	189.50	1	998	0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/13	0	0.00	1	192.00	190.50	-1	1,006	-0.10%
2020/01/09	0	0.00	1	193.00	193.00	-1	1,017	-0.10%
2020/01/03	0	0.00	2	196.00	196.00	-2	1,062	-0.19%
2019/12/24	1	197.00	0	0.00	196.50	1	1,116	0.09%
2019/12/20	0	0.00	2.1	197.19	196.00	-2.1	1,190	-0.18%
2019/12/19	4	196.50	8	197.81	195.50	-4	1,180	-0.34%
2019/12/18	0	0.00	1	193.50	194.00	-1	1,154	-0.09%
2019/12/17	3	188.67	0	0.00	187.00	3	1,150	0.26%
2019/12/11	3	188.00	0	0.00	190.50	3	1,156	0.26%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/12/06	3	193.00	1	194.00	191.50	2	1,218	0.16%
2019/12/05	0	0.00	1	194.50	194.00	-1	1,218	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,217	0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	7	193.64	0	0.00	193.00	7	1,221	0.57%
2019/11/15	0	0.00	2	197.50	198.00	-2	1,228	-0.16%
2019/11/14	2	196.25	0	0.00	195.00	2	1,246	0.16%
2019/11/13	3	197.50	0	0.00	195.50	3	1,244	0.24%
2019/11/12	2	201.00	0	0.00	200.00	2	1,224	0.16%
2019/11/08	0	0.00	2	204.50	204.50	-2	1,220	-0.16%
2019/11/06	1	207.00	1.1	209.55	204.50	-0.1	1,234	-0.01%
2019/11/05	1	204.00	1	207.50	206.50	0	1,236	0.00%
2019/11/04	5	204.70	0	0.00	204.00	5	1,233	0.41%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/31	0	0.00	1	206.00	206.00	-1	1,234	-0.08%
2019/10/29	1.5	204.83	0	0.00	203.50	1.5	1,221	0.12%
2019/10/14	2	220.00	0	0.00	220.00	2	1,234	0.16%
2019/10/09	0	0.00	1	221.50	217.50	-1	1,244	-0.08%
2019/10/01	0	0.00	3	219.00	220.50	-3	1,330	-0.23%
2019/09/26	0	0.00	1	225.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	5	222.20	219.50	-5	1,285	-0.39%
2019/09/12	0	0.00	2	217.50	216.50	-2	1,319	-0.15%
2019/09/10	1	213.50	0	0.00	211.50	1	1,273	0.08%
2019/09/03	1	203.00	0	0.00	200.00	1	1,330	0.08%
2019/08/21	1	200.50	1	197.00	197.00	0	1,413	0.00%
2019/08/14	3	210.50	0	0.00	208.50	3	1,394	0.22%
2019/08/06	2	200.25	0	0.00	199.50	2	1,419	0.14%
2019/08/05	0	0.00	3	199.50	200.00	-3	1,417	-0.21%
2019/08/01	1	207.50	0	0.00	207.00	1	1,415	0.07%
2019/07/30	2	210.25	1	209.00	209.00	1	1,455	0.07%
2019/07/29	1	208.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	2	209.75	0	0.00	209.00	2	1,471	0.14%
2019/07/25	0	0.00	1	214.00	211.00	-1	1,495	-0.07%
2019/07/24	3	213.67	0	0.00	212.50	3	1,495	0.20%
2019/07/23	5	214.10	1	215.00	215.00	4	1,503	0.27%
2019/07/22	2	236.75	2	236.00	237.00	0	1,475	0.00%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/18	0	0.00	3	230.83	230.50	-3	1,466	-0.20%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/12	9	229.33	1	228.50	229.50	8	1,402	0.57%
2019/07/10	1	252.00	1	249.50	249.00	0	1,332	0.00%
2019/06/20	1	250.50	1	248.00	249.00	0	1,418	0.00%
2019/06/19	0	0.00	2	240.00	240.00	-2	1,400	-0.14%
2019/06/14	2	231.50	0	0.00	231.50	2	1,405	0.14%
2019/06/12	1	236.50	1	234.50	234.50	0	1,402	0.00%
2019/06/11	0	0.00	1	249.00	248.00	-1	1,370	-0.07%
2019/06/06	0	0.00	1	242.00	243.50	-1	1,436	-0.07%
2019/06/03	2	235.50	0	0.00	233.00	2	1,432	0.14%
2019/05/31	1	236.50	1	239.00	239.00	0	1,430	0.00%
2019/05/29	1	244.00	0	0.00	239.00	1	1,414	0.07%
2019/05/24	0	0.00	1	245.50	242.50	-1	1,369	-0.07%
2019/05/17	1	259.00	0	0.00	255.00	1	1,359	0.07%
2019/05/14	0	0.00	1	254.00	246.50	-1	1,375	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/29	1	250.50	1	249.00	249.50	0	1,336	0.00%
2019/04/26	0	0.00	1	242.00	245.00	-1	1,328	-0.08%
2019/04/24	1	242.00	0	0.00	244.00	1	1,357	0.07%
2019/04/12	5	225.80	6	228.08	233.00	-1	1,472	-0.07%
2019/03/14	2	215.00	2	215.50	215.50	0	1,487	0.00%
2019/03/12	2	204.25	2	204.00	204.00	0	1,477	0.00%
2019/02/27	0	0.00	1	194.00	193.50	-1	1,519	-0.07%
2019/02/20	1	191.50	2	192.25	194.00	-1	1,478	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	197.00	192.50	-1	1,500	-0.07%
2019/01/29	1	185.00	0	0.00	190.50	1	1,507	0.07%
2019/01/21	1	195.00	0	0.00	191.00	1	1,645	0.06%
2019/01/04	0	0.00	1	192.00	193.50	-1	1,742	-0.06%
2018/12/27	0	0.00	1	175.00	177.00	-1	1,738	-0.06%
2018/12/25	0	0.00	1	171.00	171.50	-1	1,748	-0.06%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/12	1	183.50	0	0.00	180.50	1	1,856	0.05%
2018/12/10	1	178.00	0	0.00	185.00	1	1,835	0.05%
2018/11/28	0	0.00	1	196.50	194.00	-1	1,765	-0.06%
2018/11/27	0	0.00	1	188.50	186.00	-1	1,734	-0.06%
2018/11/26	1	188.50	0	0.00	186.00	1	1,726	0.06%
2018/11/20	1	192.50	0	0.00	190.00	1	1,716	0.06%
2018/11/14	2	197.00	9	193.00	194.50	-7	1,826	-0.38%
2018/11/12	1	188.00	0	0.00	193.00	1	1,831	0.05%
2018/11/08	6	188.00	0	0.00	190.00	6	1,812	0.33%
2018/11/01	0	0.00	1	187.00	182.50	-1	1,807	-0.06%
2018/10/31	2	186.00	1	184.50	186.00	1	1,782	0.06%
2018/10/12	0	0.00	8	173.50	176.00	-8	1,650	-0.48%
2018/10/11	8	162.50	0	0.00	162.50	8	1,647	0.49%
2018/10/09	1	182.00	1	179.00	177.00	0	1,620	0.00%
2018/10/02	0	0.00	0.1	190.00	190.00	-0.1	1,654	-0.01%
2018/09/26	13	200.46	13	202.42	189.50	0	1,645	0.00%
2018/09/25	0	0.00	1	207.50	208.00	-1	1,616	-0.06%
2018/09/21	1	198.00	2	197.50	198.00	-1	1,618	-0.06%
2018/09/14	2	195.50	3	194.83	195.00	-1	1,734	-0.06%
2018/09/13	0	0.00	0.8	193.50	195.00	-0.8	1,726	-0.05%
2018/09/12	1	192.00	0	0.00	189.50	1	1,713	0.06%
2018/09/05	0	0.00	1	180.00	177.50	-1	1,663	-0.06%
2018/08/30	1	185.00	1	182.50	184.50	0	1,644	0.00%
2018/08/28	1	189.50	2	189.50	190.00	-1	1,659	-0.06%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	3	195.83	3.1	194.02	196.50	-0.1	1,628	-0.01%
2018/08/22	3	193.00	22	193.59	193.00	-19	1,612	-1.18%
2018/08/14	2	179.00	0	0.00	179.00	2	1,563	0.13%
2018/08/07	0	0.00	1	174.50	173.50	-1	1,480	-0.07%
2018/08/06	0	0.00	1	173.50	173.00	-1	1,474	-0.07%
2018/08/02	0	0.00	1	175.00	173.50	-1	1,466	-0.07%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/23	2	161.50	2	163.50	163.50	0	1,312	0.00%
2018/07/18	0	0.00	1	163.50	163.00	-1	1,183	-0.08%
2018/07/13	3	160.00	3.1	160.78	160.00	-0.1	1,082	-0.01%
2018/07/12	1	160.00	1	158.00	158.00	0	1,051	0.00%
2018/07/10	0	0.00	4	151.50	150.50	-4	1,035	-0.39%
2018/07/09	4	149.00	0	0.00	148.50	4	1,032	0.39%
2018/07/04	0	0.00	1	153.50	153.00	-1	1,005	-0.10%
2018/07/03	1	151.00	0	0.00	150.00	1	970	0.10%
2018/06/29	0	0.00	5	148.50	153.00	-5	902	-0.55%
2018/06/20	0	0.00	2	139.00	139.50	-2	753	-0.27%
2018/05/15	2	131.00	2	131.50	131.00	0	618	0.00%
2018/05/09	3	132.00	0	0.00	134.00	3	635	0.47%
2018/05/07	1	133.00	0	0.00	132.50	1	647	0.15%
2018/04/19	1	137.00	0	0.00	138.00	1	696	0.14%
2018/04/13	1	133.50	0	0.00	133.00	1	654	0.15%
2018/03/22	1	131.00	0	0.00	132.00	1	614	0.16%
2018/03/21	0	0.00	1	131.00	130.50	-1	613	-0.16%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/01/24	0	0.00	3	142.00	142.50	-3	516	-0.58%
2018/01/23	0	0.00	1	141.50	142.00	-1	512	-0.20%
2018/01/22	0	0.00	1	139.00	141.50	-1	516	-0.19%
2018/01/16	1	138.00	0	0.00	139.00	1	537	0.19%