豐泰 (9910)-元大-大益券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	158.50	0	0.00	157.50	4	1,359	0.29%
2024/05/15	1	157.50	1	158.50	159.00	0	1,333	0.00%
2024/05/14	0	0.00	1	160.50	159.50	-1	1,319	-0.08%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/09	1	162.00	0	0.00	162.00	1	1,319	0.08%
2024/05/03	0	0.00	0	165.00	167.00	0	1,347	0.00%
2024/04/30	0	163.50	0	0.00	162.00	0	1,324	0.00%
2024/04/23	2	160.50	0	0.00	160.00	2	1,436	0.14%
2024/04/22	0	0.00	1	161.50	160.00	-1	1,448	-0.07%
2024/04/19	7	153.71	0	0.00	153.50	7	1,440	0.49%
2024/04/18	1	159.00	0	0.00	158.50	1	1,387	0.07%
2024/04/17	0	0.00	1	160.00	157.50	-1	1,377	-0.07%
2024/04/12	1	160.50	0	0.00	160.00	1	1,392	0.07%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/10	2	161.00	0	0.00	160.50	2	1,395	0.14%
2024/04/09	1	161.50	0	0.00	160.50	1	1,417	0.07%
2024/04/03	1	159.00	1	160.00	160.00	0	1,447	0.00%
2024/04/01	2	161.50	0	0.00	160.50	2	1,467	0.14%
2024/03/29	5	157.00	1	160.50	160.50	4	1,475	0.27%
2024/03/28	5.2	159.67	0	0.00	158.00	5.2	1,470	0.35%
2024/03/22	4	160.75	1	161.50	161.00	3	1,540	0.19%
2024/03/21	0	0.00	2	165.00	165.00	-2	1,541	-0.13%
2024/03/20	6	162.33	0	0.00	162.50	6	1,516	0.40%
2024/03/19	2	163.25	0	0.00	163.00	2	1,518	0.13%
2024/03/18	4	165.00	0.5	165.50	165.00	3.5	1,511	0.23%
2024/03/15	0.5	164.00	0	0.00	166.50	0.5	1,522	0.03%
2024/03/14	0	0.00	1	167.50	167.00	-1	1,408	-0.07%
2024/03/12	0	0.00	1	162.50	163.00	-1	1,398	-0.07%
2024/03/11	2	160.50	0	0.00	160.50	2	1,394	0.14%
2024/03/08	1	159.50	1	161.50	161.50	0	1,386	0.00%
2024/03/07	6	161.33	0	0.00	160.50	6	1,386	0.43%
2024/03/04	6	166.33	0	0.00	166.00	6	1,467	0.41%
2024/03/01	0	164.50	0	0.00	166.50	0	1,489	0.00%
2024/02/29	2	164.50	1	165.00	165.50	1	1,496	0.07%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/15	0.1	166.00	0	0.00	166.50	0.1	1,551	0.01%
2024/01/25	0	0.00	1	163.50	163.00	-1	1,641	-0.06%
2024/01/18	1.2	160.17	0	0.00	157.50	1.2	1,613	0.07%
2024/01/11	0	0.00	0.1	171.10	170.50	-0.1	1,529	0.00%
2024/01/10	0	0.00	2	169.00	169.50	-2	1,526	-0.13%
2024/01/09	0	0.00	2	174.00	173.50	-2	1,505	-0.13%
2023/12/29	0	0.00	0.3	175.00	175.00	-0.3	1,518	-0.02%
2023/12/27	2	173.00	0	0.00	174.00	2	1,565	0.13%
2023/12/26	0	173.00	0	0.00	173.00	0	1,618	0.00%
2023/12/22	3.2	171.97	0	0.00	170.50	3.2	1,670	0.19%
2023/12/19	2	179.00	0	0.00	178.00	2	1,593	0.13%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/11	1	180.50	1	182.00	181.50	0	1,649	0.00%
2023/12/07	0.1	181.50	0	0.00	180.50	0.1	1,745	0.01%
2023/12/04	1	180.50	1	182.00	181.50	0	1,932	0.00%
2023/12/01	1	181.00	1	182.50	182.50	0	1,932	0.00%
2023/11/20	0.2	181.50	0	0.00	182.50	0.2	1,779	0.01%
2023/11/08	0	0.00	0	189.00	188.50	0	1,697	0.00%
2023/11/06	0.2	187.50	0	0.00	187.00	0.2	1,692	0.01%
2023/10/19	1	179.00	0	0.00	181.50	1	1,940	0.05%
2023/10/12	0.2	186.00	0	0.00	186.50	0.2	2,006	0.01%
2023/10/04	0	187.50	0	0.00	188.00	0	1,983	0.00%
2023/10/02	0	0.00	0	192.94	194.50	0	1,948	0.00%
2023/09/28	0	182.50	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	182.50	0	0.00	186.50	0	1,895	0.00%
2023/09/21	0	190.00	0	0.00	191.50	0	1,891	0.00%
2023/09/19	0.2	198.00	0	0.00	201.00	0.2	1,863	0.01%
2023/09/18	0	0.00	0.2	201.00	203.00	-0.2	1,866	-0.01%
2023/09/15	0.2	198.00	0	0.00	200.00	0.2	1,850	0.01%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/08/31	0	0.00	0	177.00	168.00	0	1,591	0.00%
2023/08/24	0	170.00	0	0.00	170.00	0	1,599	0.00%
2023/08/22	1	170.50	0	0.00	170.00	1	1,592	0.06%
2023/08/17	0.1	170.00	0	0.00	170.50	0.1	1,592	0.01%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.1	179.50	0.1	183.00	179.00	0	1,571	0.00%
2023/08/08	0.1	181.50	0	0.00	182.50	0.1	1,548	0.01%
2023/08/07	0.1	187.50	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	1	186.00	1	185.50	189.00	0	1,491	0.00%
2023/08/02	1.1	211.55	0	0.00	212.00	1.1	1,457	0.08%
2023/07/31	0.1	214.00	0	0.00	212.00	0.1	1,436	0.01%
2023/07/27	0	211.50	0	0.00	211.50	0	1,405	0.00%
2023/06/15	0	0.00	1	200.50	200.50	-1	872	-0.11%
2023/06/13	0	0.00	0	195.53	195.00	0	857	0.00%
2023/05/22	1	190.00	0	0.00	189.50	1	892	0.11%
2023/05/10	0	0.00	2	194.00	194.50	-2	899	-0.22%
2023/05/03	0	0.00	0	194.67	194.50	0	910	0.00%
2023/04/19	0	188.00	0	190.00	187.00	0	1,015	0.00%
2023/04/18	0	191.00	0	0.00	190.00	0	1,015	0.00%
2023/04/17	0	190.83	0	0.00	190.50	0	1,018	0.00%
2023/04/12	0	191.95	0	0.00	193.00	0	1,006	0.00%
2023/04/10	0	0.00	4	192.00	191.50	-4	1,032	-0.39%
2023/03/30	0	0.00	0	190.00	191.50	0	1,251	0.00%
2023/03/24	0.1	192.50	0	192.00	193.00	0	1,344	0.00%
2023/03/22	1	191.00	0	191.50	191.50	1	1,376	0.07%
2023/03/21	0	0.00	0	184.50	184.50	0	1,358	0.00%
2023/03/20	0	184.36	0	0.00	185.50	0	1,371	0.00%
2023/03/07	0	0.00	1	188.00	188.00	-1	1,410	-0.07%
2023/03/06	1	184.00	0	0.00	183.50	1	1,405	0.07%
2023/02/24	0	0.00	0	185.00	185.00	0	1,385	0.00%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/20	1	181.49	1	182.50	183.50	0	1,386	0.00%
2023/02/17	5	182.80	0	0.00	181.50	5	1,379	0.36%
2023/02/10	0	189.00	0	0.00	189.50	0	1,381	0.00%
2022/12/27	1	211.00	1	212.50	207.50	0	1,267	0.00%
2022/12/22	3	214.83	3	215.00	210.00	0	1,222	0.00%
2022/12/21	1	195.50	5	196.00	203.00	-4	1,107	-0.36%
2022/12/16	0	0.00	0	192.00	189.00	0	1,058	0.00%
2022/12/15	0	0.00	2.2	188.45	195.00	-2.2	1,059	-0.21%
2022/12/13	1	184.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	1.2	188.41	0	0.00	185.50	1.2	1,030	0.12%
2022/12/05	1	184.00	1	187.50	187.50	0	1,032	0.00%
2022/12/02	0	0.00	0.2	189.00	187.50	-0.2	1,032	-0.02%
2022/11/25	0	0.00	0	183.50	185.00	0	1,015	0.00%
2022/11/08	0.2	170.50	0	0.00	170.50	0.2	1,012	0.02%
2022/10/07	0	0.00	0.1	162.00	160.50	-0.1	1,080	-0.01%
2022/09/30	0.2	158.67	0	0.00	158.00	0.2	1,080	0.01%
2022/09/15	1	178.50	0	0.00	178.00	1	1,090	0.09%
2022/09/02	0	168.00	0	0.00	166.00	0	1,129	0.00%
2022/07/08	0	176.50	0	0.00	176.50	0	962	0.00%
2022/06/16	0	194.50	0	0.00	193.50	0	1,012	0.00%
2022/06/15	0	0.00	2	200.00	200.00	-2	1,004	-0.20%
2022/05/13	0	0.00	2	175.00	175.00	-2	1,016	-0.20%
2022/04/25	0	0.00	2	190.00	190.00	-2	1,001	-0.20%
2022/04/13	1	200.00	1	193.00	194.50	0	995	0.00%
2022/03/18	2	185.00	0	0.00	184.50	2	790	0.25%
2022/03/09	4	191.88	0	0.00	191.00	4	796	0.50%
2022/03/08	0	188.00	0	0.00	187.00	0	784	0.01%
2022/03/07	0.1	196.50	0	0.00	194.50	0.1	768	0.01%
2022/01/19	0	0.00	0	236.00	236.50	0	726	0.00%
2021/12/24	0	0.00	0	226.95	227.50	0	752	-0.01%
2021/12/20	0	214.00	0	0.00	213.50	0	758	0.00%
2021/12/08	0	0.00	0	221.50	224.00	0	808	0.00%
2021/11/09	0	0.00	0	226.00	228.00	0	814	0.00%
2021/11/05	0	215.50	1	216.50	217.50	-1	810	-0.12%
2021/10/12	1	205.50	1	199.50	206.00	0	914	0.00%
2021/09/27	0	0.00	0.1	215.50	215.00	-0.1	932	-0.01%
2021/09/16	1	215.50	1	217.50	218.00	0	977	0.00%
2021/09/15	1	218.50	1	220.00	220.50	0	955	0.00%
2021/09/14	3	222.67	3	220.67	220.00	0	969	0.00%
2021/09/01	0	216.00	0	0.00	211.50	0	1,100	0.00%
2021/08/31	1	211.00	1	212.50	216.00	0	1,125	0.00%
2021/08/30	0	0.00	1	212.00	215.00	-1	1,128	-0.09%
2021/08/27	1	210.00	0	0.00	210.50	1	1,135	0.09%
2021/08/26	1	211.50	1	213.00	212.00	0	1,144	0.00%
2021/08/25	1	211.50	1	213.50	214.50	0	1,168	0.00%
2021/08/24	0	0.00	1	215.00	215.00	-1	1,180	-0.08%
2021/08/20	0	0.00	1	208.00	207.00	-1	1,214	-0.08%
2021/08/16	1	212.50	1	214.50	210.00	0	1,313	0.00%
2021/08/11	0	0.00	1	224.00	225.50	-1	1,337	-0.07%
2021/08/09	2	225.50	0	0.00	225.00	2	1,353	0.15%
2021/08/06	1	226.00	1	228.00	231.50	0	1,355	0.00%
2021/08/05	1	227.50	1	229.50	229.50	0	1,358	0.00%
2021/08/04	0	0.00	2	231.00	232.00	-2	1,384	-0.14%
2021/08/03	1	227.50	0	0.00	226.50	1	1,390	0.07%
2021/07/30	1	226.00	1	227.50	231.00	0	1,380	0.00%
2021/07/26	0	226.50	1	227.00	227.50	-1	1,372	-0.07%
2021/07/23	1	221.00	2	224.00	224.50	-1	1,359	-0.07%
2021/07/22	2	224.75	0	0.00	221.00	2	1,343	0.15%
2021/07/21	0	0.00	1	229.00	234.00	-1	1,324	-0.08%
2021/07/20	1	227.50	1	232.00	227.00	0	1,313	0.00%
2021/07/19	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/07/16	1	232.50	3	235.83	238.00	-2	1,316	-0.15%
2021/07/15	1	234.50	1	236.50	235.00	0	1,331	0.00%
2021/07/14	2	235.50	0	0.00	235.00	2	1,343	0.15%
2021/07/13	0	0.00	1	238.50	240.00	-1	1,348	-0.07%
2021/07/06	1	239.50	1	241.50	241.00	0	1,350	0.00%
2021/07/02	0	0.00	2	241.75	241.00	-2	1,362	-0.15%
2021/07/01	2	241.00	1	239.00	240.00	1	1,356	0.07%
2021/06/30	2	242.71	4	238.88	244.50	-2	1,351	-0.15%
2021/06/29	4	234.00	0	0.00	233.50	4	1,331	0.30%
2021/06/28	0	241.00	0	0.00	238.50	0	1,325	0.00%
2021/06/25	0	238.50	3.4	237.65	241.50	-3.4	1,309	-0.26%
2021/06/24	1	224.00	1	226.00	223.00	0	1,291	0.00%
2021/06/23	1	221.00	1	223.00	225.50	0	1,314	0.00%
2021/06/22	3.1	224.40	0	0.00	219.50	3.1	1,330	0.23%
2021/06/21	2	226.50	2	228.00	234.50	0	1,302	0.00%
2021/06/18	0	234.00	2	231.00	231.00	-2	1,277	-0.16%
2021/06/17	2	225.75	4	228.50	228.00	-2	1,253	-0.16%
2021/06/16	1	223.01	1	225.00	225.00	0	1,247	0.00%
2021/06/15	4.1	229.32	0	0.00	228.00	4.1	1,229	0.34%
2021/06/11	2	234.00	3	235.67	235.50	-1	1,209	-0.08%
2021/06/10	1	235.50	0	0.00	237.00	1	1,219	0.08%
2021/06/08	0.1	240.05	0	0.00	238.50	0.1	1,211	0.01%
2021/06/07	0	237.66	1	234.00	238.00	-1	1,194	-0.08%
2021/06/04	0	0.00	2	234.00	233.00	-2	1,177	-0.17%
2021/06/03	3	234.00	0	0.00	233.00	3	1,175	0.26%
2021/06/02	0	0.00	4	238.63	240.00	-4	1,177	-0.34%
2021/06/01	3	235.82	0	0.00	233.00	3	1,179	0.26%
2021/05/31	5	239.00	4	241.38	241.00	1	1,185	0.08%
2021/05/27	0	240.17	0	0.00	232.00	0	1,190	0.00%
2021/05/26	0	0.00	1	242.00	243.50	-1	1,151	-0.09%
2021/05/25	1	229.50	0	0.00	232.00	1	1,140	0.09%
2021/05/11	0	0.00	0	203.00	201.00	0	1,096	0.00%
2021/04/28	0	210.50	0	0.00	211.50	0	1,174	0.00%
2021/04/26	0	0.00	1	207.50	208.00	-1	1,192	-0.08%
2021/04/23	1	206.50	0	0.00	205.00	1	1,201	0.08%
2021/04/20	0	0.00	3	215.00	214.00	-3	1,251	-0.24%
2021/04/19	3	214.00	0	0.00	213.50	3	1,247	0.24%
2021/04/15	0	0.00	21	207.48	209.50	-21	1,256	-1.67%
2021/04/14	1	203.50	0	0.00	203.50	1	1,258	0.08%
2021/04/07	0	0.00	1	197.00	196.50	-1	1,218	-0.08%
2021/04/06	1	195.00	0	0.00	194.50	1	1,216	0.08%
2021/03/29	1	188.50	14	192.25	195.50	-13	1,205	-1.08%
2021/03/26	0	0.00	2.3	190.46	190.00	-2.3	1,208	-0.19%
2021/03/25	4	189.00	0	0.00	184.00	4	1,198	0.33%
2021/03/24	1	194.00	0	0.00	194.50	1	1,206	0.08%
2021/03/22	2	195.00	3	197.33	197.50	-1	1,250	-0.08%
2021/03/18	1	197.50	1	199.50	197.00	0	1,311	0.00%
2021/03/17	1	198.00	0	0.00	196.00	1	1,322	0.08%
2021/03/09	0	0.00	1	194.00	192.50	-1	1,306	-0.08%
2021/03/08	1	191.50	1	193.50	191.00	0	1,299	0.00%
2021/03/04	1	189.00	3	192.67	191.00	-2	1,294	-0.15%
2021/03/03	2	191.00	0	0.00	191.00	2	1,285	0.16%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/25	0	0.00	2	193.00	194.00	-2	1,217	-0.16%
2021/02/19	1	182.50	1	187.00	186.00	0	1,235	0.00%
2021/02/18	0	0.00	2	182.00	185.50	-2	1,245	-0.16%
2021/02/17	2	179.75	1	181.50	178.50	1	1,238	0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/01/22	3	185.50	1	188.00	185.50	2	1,328	0.15%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/20	1	185.50	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	2	187.50	189.50	-2	1,313	-0.15%
2021/01/14	1	185.50	1	187.00	187.00	0	1,299	0.00%
2021/01/13	2	190.75	1	190.50	190.50	1	1,288	0.08%
2021/01/11	2	197.00	2.4	199.00	198.00	-0.4	1,261	-0.03%
2021/01/08	1	195.50	2	197.50	201.00	-1	1,258	-0.08%
2021/01/07	1	196.00	1	197.50	196.00	0	1,252	0.00%
2021/01/06	2	196.00	1	197.00	197.50	1	1,254	0.08%
2021/01/04	2	197.25	2	199.25	197.00	0	1,296	0.00%
2020/12/31	2	198.50	1	199.50	199.50	1	1,300	0.08%
2020/12/30	0	0.00	3	198.17	201.00	-3	1,314	-0.23%
2020/12/29	1	195.00	0	0.00	196.50	1	1,338	0.07%
2020/12/24	1	195.00	0	0.00	196.00	1	1,397	0.07%
2020/12/22	1	198.00	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	0.2	201.17	201.50	-0.2	1,448	-0.01%
2020/12/16	0	0.00	0.2	202.00	204.00	-0.2	1,442	-0.01%
2020/12/14	0	0.00	1	200.00	200.50	-1	1,418	-0.07%
2020/12/10	1	188.00	1	189.50	189.00	0	1,362	0.00%
2020/12/08	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	183.50	1	185.00	185.00	0	1,390	0.00%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/12/01	1	186.00	1	187.50	187.50	0	1,400	0.00%
2020/11/30	1	188.50	0	0.00	183.50	1	1,420	0.07%
2020/11/27	0	0.00	1	191.00	190.00	-1	1,415	-0.07%
2020/11/25	0	0.00	2	191.75	189.00	-2	1,454	-0.14%
2020/11/24	1	189.50	0	0.00	190.50	1	1,451	0.07%
2020/11/23	4	193.25	2	195.00	193.00	2	1,445	0.14%
2020/11/20	1	191.00	1	192.50	196.00	0	1,437	0.00%
2020/11/18	0	0.00	4	189.50	192.00	-4	1,450	-0.28%
2020/11/17	6	187.17	2	188.50	186.00	4	1,463	0.27%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	2	185.50	1	187.00	187.00	1	1,516	0.07%
2020/11/12	3	186.67	3	188.17	189.00	0	1,562	0.00%
2020/11/10	0	0.00	2	190.00	186.50	-2	1,578	-0.13%
2020/11/09	2	179.25	1	180.00	180.00	1	1,523	0.07%
2020/11/06	1	179.00	1	181.00	180.00	0	1,521	0.00%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	2	175.00	3	176.50	176.00	-1	1,525	-0.07%
2020/10/30	2	172.00	0	0.00	173.00	2	1,600	0.12%
2020/10/28	1	179.00	1	180.50	179.50	0	1,588	0.00%
2020/10/21	11	178.95	1.1	178.86	178.00	9.9	1,617	0.61%
2020/10/19	1	175.00	1	177.00	177.00	0	1,605	0.00%
2020/10/12	0	175.00	2.2	177.27	175.00	-2.2	1,636	-0.13%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	4	178.00	179.00	-4	1,623	-0.25%
2020/09/30	1	173.00	1	174.50	173.50	0	1,613	0.00%
2020/09/23	0	0.00	2	177.50	178.50	-2	1,599	-0.13%
2020/09/21	0	0.00	3	173.50	171.50	-3	1,593	-0.19%
2020/09/18	0	0.00	1	170.50	171.00	-1	1,638	-0.06%
2020/09/17	1	169.50	1	171.50	169.50	0	1,648	0.00%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	2	168.50	168.50	-2	1,717	-0.12%
2020/09/10	2	165.75	1	166.50	165.50	1	1,712	0.06%
2020/09/03	1	169.50	1	171.50	169.00	0	1,736	0.00%
2020/09/02	6	170.17	0	0.00	169.00	6	1,734	0.35%
2020/08/31	0	0.00	1	175.50	170.50	-1	1,744	-0.06%
2020/08/28	2	174.00	2	176.00	174.00	0	1,753	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	2	177.75	1	178.50	178.50	1	1,782	0.06%
2020/08/25	2	179.00	0	0.00	179.00	2	1,793	0.11%
2020/08/21	0	0.00	3	176.50	176.00	-3	1,805	-0.17%
2020/08/20	3	168.00	0	0.00	169.50	3	1,783	0.17%
2020/08/14	0	0.00	0.1	196.00	196.00	-0.1	1,804	0.00%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/07/30	0	0.00	3	174.00	175.00	-3	1,899	-0.16%
2020/07/29	0	0.00	2	171.75	171.00	-2	1,905	-0.10%
2020/07/28	1	169.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	2	174.25	0	0.00	170.00	2	1,945	0.10%
2020/07/24	1	177.50	0	0.00	177.00	1	1,970	0.05%
2020/07/22	0	0.00	1	179.50	178.00	-1	2,034	-0.05%
2020/07/20	1	177.50	0	0.00	180.00	1	2,045	0.05%
2020/07/16	0	0.00	1	182.50	181.00	-1	2,082	-0.05%
2020/07/09	0	0.00	6	174.75	176.00	-6	2,143	-0.28%
2020/07/08	1	169.00	0	0.00	170.00	1	2,124	0.05%
2020/07/07	0	0.00	1	175.00	173.50	-1	2,113	-0.05%
2020/07/01	1	171.00	1	172.50	171.50	0	2,173	0.00%
2020/06/30	1.1	169.45	4	170.50	166.50	-2.9	2,162	-0.13%
2020/06/29	4	167.50	0	0.00	169.50	4	2,149	0.19%
2020/06/19	3	183.33	0	0.00	179.00	3	2,131	0.14%
2020/06/18	1	188.00	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	1	188.00	190.00	-1	2,114	-0.05%
2020/06/08	1	188.00	0	0.00	192.50	1	2,301	0.04%
2020/06/05	1	188.00	0	0.00	187.50	1	2,288	0.04%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	1	187.00	0	0.00	191.00	1	2,258	0.04%
2020/05/29	0.2	181.00	0	0.00	181.00	0.2	2,219	0.01%
2020/05/26	0	0.00	0.2	191.00	191.50	-0.2	2,196	-0.01%
2020/05/21	0	0.00	1.5	184.83	188.50	-1.5	2,139	-0.07%
2020/05/11	0	0.00	2	163.00	162.50	-2	1,918	-0.10%
2020/05/08	0	0.00	1	164.50	163.50	-1	1,919	-0.05%
2020/05/05	0.2	166.50	0	0.00	166.50	0.2	1,887	0.01%
2020/04/30	0	0.00	2	170.50	171.00	-2	1,862	-0.11%
2020/04/29	0	0.00	3	168.50	168.50	-3	1,834	-0.16%
2020/04/21	1	150.50	0	0.00	149.00	1	1,730	0.06%
2020/04/09	0	0.00	1	135.00	135.50	-1	1,531	-0.07%
2020/04/06	4	130.13	0	0.00	131.50	4	1,434	0.28%
2020/03/27	1	142.00	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0.2	137.50	0	0.00	136.50	0.2	1,354	0.01%
2020/03/18	0	0.00	4	126.50	127.00	-4	1,285	-0.31%
2020/03/16	0	0.00	1	135.00	132.50	-1	1,246	-0.08%
2020/03/12	1	151.00	0	0.00	150.50	1	1,153	0.09%
2020/03/11	1	167.50	1	168.50	164.50	0	1,099	0.00%
2020/03/10	0	0.00	1	167.00	169.00	-1	1,090	-0.09%
2020/03/04	1	170.50	1	171.50	172.00	0	1,057	0.00%
2020/03/02	1	167.02	1	170.00	168.50	0	1,055	0.00%
2020/02/26	0.3	176.00	0	0.00	175.00	0.3	1,029	0.03%
2020/02/21	0	0.00	1	182.50	181.50	-1	1,012	-0.10%
2020/02/20	3	182.00	0	0.00	179.00	3	1,014	0.30%
2020/02/13	0.2	181.00	2	179.00	181.00	-1.8	1,045	-0.17%
2020/02/12	1	176.00	0	0.00	175.00	1	1,024	0.10%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/16	5	189.00	0	0.00	188.50	5	1,000	0.50%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	2	190.25	0	0.00	190.00	2	1,015	0.20%
2020/01/13	1	192.50	1	194.00	190.50	0	1,006	0.00%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/03	1	193.50	1	195.00	196.00	0	1,062	0.00%
2020/01/02	1	195.00	2	196.50	196.00	-1	1,061	-0.09%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/24	1	197.50	0	0.00	196.50	1	1,116	0.09%
2019/12/20	10	196.00	0	0.00	196.00	10	1,190	0.84%
2019/12/05	0	0.00	1	194.50	194.00	-1	1,218	-0.08%
2019/11/20	1	195.00	0	0.00	193.00	1	1,221	0.08%
2019/11/19	1	196.50	1	198.00	196.50	0	1,213	0.00%
2019/11/15	0	0.00	1	198.00	198.00	-1	1,228	-0.08%
2019/11/13	2	196.00	0	0.00	195.50	2	1,244	0.16%
2019/11/07	1	205.00	1	205.00	205.00	0	1,223	0.00%
2019/11/05	0	0.00	2	206.25	206.50	-2	1,236	-0.16%
2019/10/31	6	206.17	1	206.00	206.00	5	1,234	0.41%
2019/10/30	1	206.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	206.50	0	0.00	203.50	1	1,221	0.08%
2019/10/24	5	216.00	1	215.50	216.00	4	1,190	0.34%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/09/19	0	0.00	1	212.50	212.00	-1	1,233	-0.08%
2019/09/11	1	214.00	4	213.00	214.50	-3	1,296	-0.23%
2019/09/06	0	0.00	1	204.50	205.00	-1	1,262	-0.08%
2019/09/05	1	202.50	0	0.00	202.50	1	1,268	0.08%
2019/09/03	3	200.50	0	0.00	200.00	3	1,330	0.23%
2019/08/30	2	204.00	0	0.00	204.50	2	1,348	0.15%
2019/08/13	0	0.00	1	208.50	207.00	-1	1,398	-0.07%
2019/08/06	1	199.50	0	0.00	199.50	1	1,419	0.07%
2019/07/16	0	0.00	1	230.00	229.00	-1	1,441	-0.07%
2019/07/12	2	229.00	0	0.00	229.50	2	1,402	0.14%
2019/07/09	0	0.00	2	241.50	241.50	-2	1,353	-0.15%
2019/07/08	1	239.50	2	240.00	239.50	-1	1,427	-0.07%
2019/07/04	1	247.00	0	0.00	248.00	1	1,482	0.07%
2019/07/01	1	243.50	0	0.00	241.00	1	1,520	0.07%
2019/06/27	1	241.50	1	243.00	245.00	0	1,522	0.00%
2019/06/25	1	243.50	1	245.00	244.00	0	1,505	0.00%
2019/05/23	0	0.00	2	253.25	253.50	-2	1,354	-0.15%
2019/05/21	1	257.00	0	0.00	254.00	1	1,386	0.07%
2019/05/20	1	258.00	1	259.00	260.00	0	1,372	0.00%
2019/05/17	1	257.50	1	259.00	255.00	0	1,359	0.00%
2019/05/15	0	0.00	1	252.50	252.00	-1	1,354	-0.07%
2019/05/14	1	248.00	0	0.00	246.50	1	1,375	0.07%
2019/05/08	5	262.00	5	258.50	257.00	0	1,401	0.00%
2019/05/07	6	255.75	6	258.92	259.50	0	1,383	0.00%
2019/05/02	10	252.25	10	254.25	253.50	0	1,374	0.00%
2019/04/16	0	0.00	3	244.00	242.50	-3	1,487	-0.20%
2019/03/28	1	216.50	0	0.00	220.00	1	1,440	0.07%
2019/03/21	1	214.50	0	0.00	217.00	1	1,450	0.07%
2019/03/15	1	212.50	3	214.67	216.00	-2	1,497	-0.13%
2019/03/14	1	209.50	1	215.00	215.50	0	1,487	0.00%
2019/03/13	1	209.00	0	0.00	212.00	1	1,481	0.07%
2019/03/12	0	0.00	2	201.25	204.00	-2	1,477	-0.14%
2019/03/07	1	193.00	0	0.00	194.00	1	1,454	0.07%
2019/03/06	1	190.00	0	0.00	193.50	1	1,488	0.07%
2019/01/10	3	190.50	0	0.00	186.00	3	1,681	0.18%
2019/01/07	0	0.00	1	196.00	197.00	-1	1,730	-0.06%
2019/01/04	1	192.50	3	193.17	193.50	-2	1,742	-0.11%
2019/01/02	0	0.00	1	187.00	187.50	-1	1,753	-0.06%
2018/12/20	1	174.00	0	0.00	174.00	1	1,793	0.06%
2018/12/14	0	0.00	2	180.50	180.50	-2	1,863	-0.11%
2018/12/12	0	0.00	1	181.50	180.50	-1	1,856	-0.05%
2018/12/07	1	194.00	0	0.00	191.00	1	1,808	0.06%
2018/12/06	0	0.00	1	188.00	192.00	-1	1,856	-0.05%
2018/11/29	1	200.50	0	0.00	199.00	1	1,802	0.06%
2018/11/28	2	194.50	0	0.00	194.00	2	1,765	0.11%
2018/11/22	1	189.00	0	0.00	190.00	1	1,727	0.06%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/10/30	1	188.50	1	189.50	190.00	0	1,756	0.00%
2018/10/25	20	166.63	20	167.50	169.50	0	1,651	0.00%
2018/10/18	0	0.00	1	180.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	3	174.33	173.00	-3	1,618	-0.19%
2018/10/05	11	185.00	0	0.00	184.50	11	1,631	0.67%
2018/09/21	0	0.00	1	197.50	198.00	-1	1,618	-0.06%
2018/09/19	0	0.00	2	195.00	197.00	-2	1,717	-0.12%
2018/09/18	0	0.00	1	195.00	192.00	-1	1,717	-0.06%
2018/09/14	0	0.00	1	197.00	195.00	-1	1,734	-0.06%
2018/09/13	0	0.00	1	192.00	195.00	-1	1,726	-0.06%
2018/09/12	0	0.00	3	195.00	189.50	-3	1,713	-0.18%
2018/09/11	0	0.00	1	178.50	183.50	-1	1,676	-0.06%
2018/09/10	0	0.00	1	180.00	179.50	-1	1,679	-0.06%
2018/09/05	12	178.00	0	0.00	177.50	12	1,663	0.72%
2018/09/04	1	185.00	1	184.00	185.00	0	1,655	0.00%
2018/09/03	0	0.00	1	189.00	184.50	-1	1,650	-0.06%
2018/08/30	2	187.50	0	0.00	184.50	2	1,644	0.12%
2018/08/23	0	0.00	1	193.00	196.50	-1	1,628	-0.06%
2018/08/22	0	0.00	3.1	192.46	193.00	-3.1	1,612	-0.19%
2018/08/21	0	0.00	2	183.50	187.00	-2	1,555	-0.13%
2018/08/20	2	179.00	3	177.50	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	4	178.13	177.50	-4	1,578	-0.25%
2018/08/16	0	0.00	2	175.25	174.50	-2	1,570	-0.13%
2018/08/15	2	174.00	0	0.00	176.00	2	1,570	0.13%
2018/08/14	0	0.00	1	178.00	179.00	-1	1,563	-0.06%
2018/08/13	1	175.00	1	179.00	173.50	0	1,557	0.00%
2018/08/10	0	0.00	1	178.00	179.50	-1	1,550	-0.06%
2018/08/08	0	0.00	0.5	178.50	180.00	-0.5	1,538	-0.03%
2018/08/03	0	0.00	1	174.00	175.00	-1	1,470	-0.07%
2018/08/02	1	170.00	3	173.50	173.50	-2	1,466	-0.14%
2018/08/01	2	172.75	0	0.00	173.00	2	1,452	0.14%
2018/07/31	2	173.25	3	173.00	176.00	-1	1,445	-0.07%
2018/07/24	0	0.00	1	169.00	169.00	-1	1,350	-0.07%
2018/07/23	0	0.00	2	163.75	163.50	-2	1,312	-0.15%
2018/07/20	2	162.50	0	0.00	161.50	2	1,288	0.16%
2018/07/19	0	0.00	1	166.00	165.50	-1	1,236	-0.08%
2018/07/18	3	162.00	1	164.00	163.00	2	1,183	0.17%
2018/07/17	0	0.00	3	159.50	160.00	-3	1,148	-0.26%
2018/07/16	0	0.00	5	161.00	163.00	-5	1,113	-0.45%
2018/07/12	0	0.00	1	158.00	158.00	-1	1,051	-0.10%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/07/03	0	0.00	2	149.50	150.00	-2	970	-0.21%
2018/06/29	0	0.00	0.1	152.00	153.00	-0.1	902	-0.01%
2018/06/26	0	0.00	3	143.00	140.00	-3	787	-0.38%
2018/06/08	1	140.00	0	0.00	140.00	1	745	0.13%
2018/06/07	0	0.00	1	139.00	139.00	-1	748	-0.13%
2018/05/31	1	131.00	1	131.50	133.00	0	708	0.00%
2018/05/16	0	0.00	1	134.00	134.00	-1	616	-0.16%
2018/04/24	0	0.00	1	131.00	131.00	-1	697	-0.14%
2018/04/16	0	0.00	1	140.00	139.00	-1	677	-0.15%
2018/04/13	1	134.00	0	0.00	133.00	1	654	0.15%
2018/03/01	2	135.00	0	0.00	135.00	2	634	0.32%
2018/02/21	0	0.00	1	133.50	133.50	-1	621	-0.16%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/02/07	1	129.00	0	0.00	128.50	1	606	0.16%
2018/01/25	0	0.00	3.2	148.08	148.00	-3.2	536	-0.61%
2018/01/24	0	0.00	1	140.50	142.50	-1	516	-0.19%
2018/01/16	0	0.00	2	137.50	139.00	-2	537	-0.37%
2018/01/08	0	0.00	1	136.50	137.50	-1	544	-0.18%