豐泰 (9910)-元大-崇德券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
600張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	166.00	4	165.50	167.00	-3.8	1,347	-0.28%
2024/05/02	0.1	163.00	0	0.00	160.50	0.1	1,326	0.01%
2024/04/30	1	164.00	1	163.00	162.00	0	1,324	0.00%
2024/04/29	0.1	163.50	0	0.00	164.00	0.1	1,326	0.01%
2024/04/26	0	0.00	17.4	161.01	161.00	-17.4	1,320	-1.32%
2024/04/25	2	158.75	0	0.00	158.00	2	1,359	0.15%
2024/04/24	1	160.50	0	0.00	161.00	1	1,407	0.07%
2024/04/23	1	160.50	0	0.00	160.00	1	1,436	0.07%
2024/04/19	2	153.25	1	156.00	153.50	1	1,440	0.07%
2024/04/17	2	156.75	1	159.00	157.50	1	1,377	0.07%
2024/04/16	2	158.50	0	0.00	157.00	2	1,389	0.14%
2024/04/15	2	160.25	1	159.50	160.00	1	1,391	0.07%
2024/04/10	2.1	161.48	2	160.50	160.50	0.1	1,395	0.01%
2024/04/09	1.1	161.00	1	161.50	160.50	0.1	1,417	0.01%
2024/04/08	1	158.50	0	0.00	160.00	1	1,444	0.07%
2024/04/03	2	159.50	1	160.00	160.00	1	1,447	0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/04/01	2	160.75	0	0.00	160.50	2	1,467	0.14%
2024/03/29	0	0.00	1	160.00	160.50	-1	1,475	-0.07%
2024/03/28	5.2	158.98	0	0.00	158.00	5.2	1,470	0.35%
2024/03/22	1.2	161.42	5	161.50	161.00	-3.8	1,540	-0.25%
2024/03/21	0.1	164.50	4	164.25	165.00	-3.9	1,541	-0.25%
2024/03/20	0.1	164.00	0	0.00	162.50	0.1	1,516	0.01%
2024/03/18	2	164.50	0	0.00	165.00	2	1,511	0.13%
2024/03/15	2	164.00	1	164.00	166.50	1	1,522	0.07%
2024/03/13	0.3	162.50	0	0.00	162.00	0.3	1,396	0.02%
2024/03/08	0	0.00	1	161.00	161.50	-1	1,386	-0.07%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/05	0	166.00	0	0.00	165.00	0	1,453	0.00%
2024/03/01	0	166.00	0	0.00	166.50	0	1,489	0.00%
2024/02/29	1	163.04	0	0.00	165.50	1	1,496	0.07%
2024/02/23	1	164.50	1	163.50	162.50	0	1,477	0.00%
2024/02/20	1	165.50	0	0.00	164.00	1	1,509	0.07%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,532	-0.07%
2024/02/15	1	164.00	0	0.00	166.50	1	1,551	0.06%
2024/02/05	3	163.67	0	0.00	164.00	3	1,572	0.19%
2024/02/01	0	0.00	43	163.50	164.00	-43	1,585	-2.71%
2024/01/30	0.3	163.00	0	0.00	161.50	0.3	1,622	0.02%
2024/01/19	4	156.63	0	0.00	159.00	4	1,647	0.24%
2024/01/18	3.4	159.69	3	160.00	157.50	0.4	1,613	0.02%
2024/01/16	2	165.50	0	0.00	165.50	2	1,536	0.13%
2024/01/15	2	168.50	0	0.00	167.50	2	1,523	0.13%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1	169.50	0	0.00	169.50	1	1,526	0.07%
2024/01/03	1.2	170.20	0	0.00	172.50	1.2	1,545	0.07%
2024/01/02	0	0.00	2	176.50	174.50	-2	1,523	-0.13%
2023/12/25	0	0.00	0.1	173.00	171.50	-0.1	1,646	0.00%
2023/12/22	11.2	172.36	2	174.00	170.50	9.2	1,670	0.55%
2023/12/21	2	178.00	0	0.00	178.00	2	1,616	0.12%
2023/12/20	4	179.13	4	179.63	179.00	0	1,606	0.00%
2023/12/18	0	0.00	4	181.00	181.00	-4	1,591	-0.25%
2023/11/28	1	177.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	1	178.00	1	179.50	179.00	0	1,812	0.00%
2023/11/15	0	0.00	1	179.00	184.00	-1	1,743	-0.06%
2023/11/14	2	176.00	0	0.00	176.00	2	1,726	0.12%
2023/11/13	5	178.10	0	0.00	177.50	5	1,722	0.29%
2023/10/30	1	179.50	1	179.00	177.50	0	1,780	0.00%
2023/10/06	0	0.00	1	190.50	190.00	-1	1,984	-0.05%
2023/10/03	1	190.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	3	195.67	4	197.13	194.50	-1	1,948	-0.05%
2023/09/20	1	196.50	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	1	202.45	203.00	-1	1,866	-0.05%
2023/09/15	2	197.50	0	0.00	200.00	2	1,850	0.11%
2023/09/13	0	0.00	1	200.50	200.00	-1	1,824	-0.05%
2023/09/11	3	195.33	2	195.25	197.00	1	1,773	0.06%
2023/09/08	0	0.00	0	195.50	195.50	0	1,703	0.00%
2023/09/07	0	0.00	2	179.00	178.00	-2	1,604	-0.12%
2023/09/06	0	177.00	0	0.00	176.00	0	1,585	0.00%
2023/09/05	0	176.00	0	0.00	176.00	0	1,584	0.00%
2023/09/04	2	177.00	0	0.00	175.50	2	1,592	0.13%
2023/08/31	0	171.00	0	0.00	168.00	0	1,591	0.00%
2023/08/30	0	171.00	0	0.00	170.00	0	1,576	0.00%
2023/08/23	0	172.00	0	0.00	173.00	0	1,596	0.00%
2023/08/18	0.1	170.00	0	0.00	168.50	0.1	1,593	0.00%
2023/08/14	0.1	175.50	0.1	179.05	175.00	0	1,606	0.00%
2023/08/10	0.1	178.50	0	0.00	180.00	0.1	1,588	0.01%
2023/08/09	0.1	179.70	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	1.1	180.76	0	0.00	182.50	1.1	1,548	0.07%
2023/08/07	2.1	188.00	0	0.00	189.00	2.1	1,517	0.14%
2023/08/01	0	0.00	1	212.00	216.50	-1	1,435	-0.07%
2023/07/25	0	0.00	1	212.00	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	2	205.00	205.00	-2	1,329	-0.15%
2023/07/20	0	0.00	0	203.00	202.50	0	1,245	0.00%
2023/07/10	2.2	192.09	2	193.00	191.00	0.2	1,116	0.02%
2023/07/03	0.2	200.00	0	0.00	198.50	0.2	1,022	0.02%
2023/06/30	0.2	194.00	0	0.00	196.50	0.2	1,009	0.02%
2023/06/26	1	198.00	0	0.00	197.50	1	910	0.11%
2023/06/20	1.1	201.59	0	0.00	202.00	1.1	891	0.12%
2023/06/19	5.3	205.95	6	207.33	204.00	-0.7	907	-0.07%
2023/06/15	1	201.00	0	0.00	200.50	1	872	0.11%
2023/06/08	5	191.00	0	0.00	193.00	5	855	0.58%
2023/05/26	0	190.50	0	0.00	190.00	0	870	0.00%
2023/05/23	0	0.00	0.1	194.00	192.00	-0.1	880	-0.01%
2023/05/08	0	0.00	0	198.50	199.00	0	899	0.00%
2023/04/19	0	0.00	1	187.50	187.00	-1	1,015	-0.10%
2023/04/11	1	193.50	0	0.00	193.50	1	1,013	0.10%
2023/03/29	1	190.50	1	191.50	193.00	0	1,314	0.00%
2023/03/27	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/02/22	0.1	183.00	6	181.75	183.50	-6	1,383	-0.43%
2023/02/21	2	181.00	2	181.25	181.00	0	1,376	0.00%
2023/02/17	4	184.25	0	0.00	181.50	4	1,379	0.29%
2023/02/14	0	0.00	0	195.50	196.50	0	1,369	0.00%
2023/02/13	0	0.00	2	194.00	193.00	-2	1,378	-0.15%
2023/02/10	2	189.00	1	189.00	189.50	1	1,381	0.07%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	2	195.75	1	198.50	198.00	1	1,396	0.07%
2023/02/01	0.1	196.00	1	197.50	197.00	-1	1,379	-0.07%
2023/01/30	1	195.00	0	0.00	202.00	1	1,340	0.07%
2023/01/09	0	0.00	0.3	205.00	204.00	-0.3	1,293	-0.02%
2022/12/29	3	203.50	3	203.67	205.00	0	1,290	0.00%
2022/12/22	13	218.00	13	212.42	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	200.00	203.00	-1	1,107	-0.09%
2022/12/15	0	0.00	1	193.00	195.00	-1	1,059	-0.09%
2022/11/22	2	180.50	2	181.25	182.00	0	1,055	0.00%
2022/11/21	6	181.67	6	181.92	183.50	0	1,055	0.00%
2022/11/10	1	173.50	1	173.00	172.00	0	1,018	0.00%
2022/11/08	1	171.00	1	171.50	170.50	0	1,012	0.00%
2022/11/03	2	169.00	2	169.75	167.50	0	1,033	0.00%
2022/11/01	2	163.75	3	163.67	165.50	-1	1,028	-0.10%
2022/10/20	2	160.00	0	0.00	160.50	2	1,096	0.18%
2022/10/18	0	0.00	3	160.17	160.50	-3	1,069	-0.28%
2022/10/12	0.1	158.50	0	0.00	159.00	0.1	1,056	0.00%
2022/10/07	5	160.80	5	161.20	160.50	0	1,080	0.00%
2022/10/05	1	160.00	0	0.00	160.00	1	1,093	0.09%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/10/03	1	154.50	1	158.00	157.00	0	1,087	0.00%
2022/09/30	2.2	157.64	0	0.00	158.00	2.2	1,080	0.20%
2022/09/29	0.1	168.00	0	0.00	168.00	0.1	1,061	0.00%
2022/09/28	1	164.00	1	164.50	162.50	0	1,051	0.00%
2022/09/27	0.1	166.00	0	0.00	166.50	0.1	1,050	0.01%
2022/09/23	11	165.50	11	166.00	166.50	0	1,063	0.00%
2022/09/19	1	174.00	1	174.00	174.00	0	1,075	0.00%
2022/09/15	0	0.00	0	178.36	178.00	0	1,090	0.00%
2022/09/14	0	175.00	0	177.50	175.00	0	1,092	0.00%
2022/09/13	0	177.00	0	0.00	178.00	0	1,099	0.00%
2022/09/08	0	0.00	0	169.64	171.50	0	1,106	0.00%
2022/09/06	0	164.00	0	166.86	165.50	0	1,124	0.00%
2022/09/05	1.1	164.68	1	166.50	163.50	0.1	1,128	0.01%
2022/09/02	0	167.50	0	167.50	166.00	0	1,129	0.00%
2022/09/01	0	168.00	0	0.00	168.50	0	1,127	0.00%
2022/08/31	0	171.00	0	173.00	172.00	0	1,116	0.00%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	0	170.75	0	0.00	170.50	0	1,114	0.00%
2022/08/26	0	175.42	0	0.00	173.50	0	1,100	0.00%
2022/08/23	1	174.00	1	175.00	175.00	0	1,134	0.00%
2022/08/19	4	174.38	4	175.26	176.00	0	1,146	0.00%
2022/08/18	0	174.11	0	174.77	174.00	0	1,138	0.00%
2022/08/17	0	178.46	0	0.00	180.00	0	1,126	0.00%
2022/08/16	0	181.00	0	0.00	182.00	0	1,117	0.00%
2022/08/12	0	175.00	0	0.00	180.00	0	1,116	0.00%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/08/04	1	149.50	0	0.00	150.50	1	1,054	0.09%
2022/07/18	0	0.00	1	173.50	173.00	-1	994	-0.10%
2022/07/14	1	172.00	0	0.00	174.00	1	969	0.10%
2022/07/05	2	174.25	2	174.75	173.00	0	1,014	0.00%
2022/06/07	0	0.00	2	195.50	194.50	-2	1,021	-0.20%
2022/06/02	1	188.50	1	189.00	191.50	0	1,040	0.00%
2022/05/25	1	173.50	1	175.50	175.00	0	1,034	0.00%
2022/05/12	0	0.00	2	172.00	170.00	-2	1,009	-0.20%
2022/05/10	2	172.50	0	0.00	172.00	2	989	0.20%
2022/05/05	0	0.00	1	196.00	194.50	-1	967	-0.10%
2022/04/28	2	187.00	1	187.00	187.50	1	999	0.10%
2022/04/22	1	191.00	1	192.00	195.00	0	996	0.00%
2022/04/13	1	196.50	0	0.00	194.50	1	995	0.10%
2022/04/12	1	199.50	1	200.00	196.50	0	981	0.00%
2022/04/11	1	203.00	1	206.00	201.50	0	972	0.00%
2022/04/07	1	191.50	0	0.00	191.50	1	898	0.11%
2022/04/06	1	185.00	1	185.50	191.50	0	893	0.00%
2022/03/22	1	184.00	1	184.00	188.00	0	810	0.00%
2022/03/17	3	185.67	1	188.50	184.50	2	790	0.25%
2022/03/14	1	192.00	1	193.00	188.00	0	808	0.00%
2022/03/11	1	190.50	0	0.00	188.50	1	809	0.12%
2022/02/10	1	226.50	1	227.50	227.50	0	768	0.00%
2022/02/07	2	217.50	2	218.75	222.00	0	759	0.00%
2022/01/25	1	216.50	1	216.50	221.50	0	748	0.00%
2022/01/20	1	234.50	1	234.50	238.00	0	728	0.00%
2022/01/19	5	236.40	5	237.00	236.50	0	726	0.00%
2022/01/05	0	0.00	0	235.50	236.00	0	727	0.00%
2021/12/27	0	0.00	0.5	228.14	229.00	-0.5	742	-0.07%
2021/12/15	1	218.00	1	220.50	220.00	0	779	0.00%
2021/12/08	0	0.00	1	221.00	224.00	-1	808	-0.12%
2021/12/06	1	203.00	1	205.00	205.50	0	765	0.00%
2021/12/03	1	205.50	0	0.00	205.00	1	770	0.13%
2021/11/29	0	0.00	1	205.00	201.00	-1	763	-0.13%
2021/11/17	1	221.50	0	0.00	220.00	1	750	0.13%
2021/10/25	0	0.00	0	213.00	214.00	0	853	0.00%
2021/10/14	1	207.50	1	210.00	208.00	0	919	0.00%
2021/10/05	1	214.00	1	214.50	211.00	0	902	0.00%
2021/09/30	1	212.00	1	212.00	215.00	0	925	0.00%
2021/09/23	1	218.50	1	218.00	216.00	0	953	0.00%
2021/07/21	0	228.50	0	0.00	234.00	0	1,324	0.00%
2021/07/20	0	0.00	1	232.00	227.00	-1	1,313	-0.08%
2021/07/19	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/07/13	0	0.00	1	237.00	240.00	-1	1,348	-0.07%
2021/07/08	1	245.00	1	246.50	243.00	0	1,362	0.00%
2021/07/07	1	243.00	1	244.00	243.00	0	1,360	0.00%
2021/07/02	1	240.00	0	0.00	241.00	1	1,362	0.07%
2021/06/30	0	0.00	1	242.00	244.50	-1	1,351	-0.07%
2021/06/29	0	232.00	0	0.00	233.50	0	1,331	0.00%
2021/06/28	1	240.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	242.00	3.4	238.06	241.50	-3.4	1,309	-0.26%
2021/06/24	1	223.50	0	0.00	223.00	1	1,291	0.08%
2021/06/23	0	0.00	1	225.50	225.50	-1	1,314	-0.08%
2021/06/22	3.1	224.77	0	0.00	219.50	3.1	1,330	0.23%
2021/06/18	1	229.50	2	231.00	231.00	-1	1,277	-0.08%
2021/06/17	1	225.50	1	228.00	228.00	0	1,253	0.00%
2021/06/10	1	237.00	0	0.00	237.00	1	1,219	0.08%
2021/06/09	1	234.00	3	237.33	238.00	-2	1,222	-0.16%
2021/06/08	1	243.50	0	0.00	238.50	1	1,211	0.08%
2021/06/07	0	0.00	4	233.38	238.00	-4	1,194	-0.33%
2021/06/04	1	232.50	0	233.00	233.00	1	1,177	0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/06/01	0	0.00	1	232.50	233.00	-1	1,179	-0.08%
2021/05/28	0	0.00	0.4	245.00	245.00	-0.4	1,186	-0.03%
2021/05/27	3	246.00	2	247.50	232.00	1	1,190	0.08%
2021/05/26	0	0.00	1	243.00	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	2	227.00	232.00	-2	1,140	-0.18%
2021/05/24	2	223.00	1	222.00	222.00	1	1,127	0.09%
2021/05/19	2	198.50	0	0.00	207.50	2	1,123	0.18%
2021/05/06	0	200.00	0	0.00	202.00	0	1,131	0.00%
2021/04/19	0	0.00	0	213.00	213.50	0	1,247	0.00%
2021/04/16	0	205.50	0	0.00	208.50	0	1,243	0.00%
2021/04/15	2	207.75	3	209.50	209.50	-1	1,256	-0.08%
2021/04/14	0	205.00	0	0.00	203.50	0	1,258	0.00%
2021/04/13	0	0.00	2	210.00	207.50	-2	1,242	-0.16%
2021/04/07	0	0.00	1	196.50	196.50	-1	1,218	-0.08%
2021/04/06	0	0.00	0.1	196.50	194.50	-0.1	1,216	-0.01%
2021/03/30	0	195.00	0	0.00	195.00	0	1,204	0.00%
2021/03/29	0.1	191.40	0	0.00	195.50	0.1	1,205	0.01%
2021/03/19	1	196.00	0	0.00	199.00	1	1,267	0.08%
2021/03/17	1	196.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/02/24	0	0.00	1	189.00	189.50	-1	1,210	-0.08%
2021/02/22	1	183.50	0	0.00	183.00	1	1,212	0.08%
2021/02/02	3	180.00	4	181.38	182.00	-1	1,336	-0.07%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	0	0.00	1	186.50	186.00	-1	1,307	-0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/19	1	188.00	0	0.00	189.50	1	1,318	0.08%
2021/01/15	5	185.40	5.1	185.99	185.50	-0.1	1,304	-0.01%
2021/01/14	0	0.00	0.1	188.00	187.00	-0.1	1,299	-0.01%
2020/12/23	1	195.50	0	0.00	197.00	1	1,410	0.07%
2020/12/21	0	0.00	3	198.67	201.50	-3	1,448	-0.21%
2020/12/18	2	195.00	0	0.00	195.00	2	1,492	0.13%
2020/12/17	0	201.00	4	201.00	202.50	-4	1,459	-0.27%
2020/12/16	0	0.00	6	200.67	204.00	-6	1,442	-0.42%
2020/12/15	0.2	199.00	1.2	198.08	200.00	-1	1,429	-0.07%
2020/12/14	5	198.50	10	199.50	200.50	-5	1,418	-0.35%
2020/12/11	1	192.00	0	0.00	190.00	1	1,367	0.07%
2020/12/09	1	190.00	2	190.00	189.50	-1	1,366	-0.07%
2020/12/08	0	0.00	0.4	188.00	189.50	-0.4	1,367	-0.03%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/11/24	0	0.00	2	189.25	190.50	-2	1,451	-0.14%
2020/11/18	0	0.00	1.6	190.31	192.00	-1.6	1,450	-0.11%
2020/11/17	1	187.00	1	187.50	186.00	0	1,463	0.00%
2020/11/16	1	190.00	0	0.00	190.00	1	1,472	0.07%
2020/11/11	0	0.00	4	191.50	191.00	-4	1,580	-0.25%
2020/11/10	2	187.25	1.1	186.41	186.50	0.9	1,578	0.06%
2020/11/09	0	0.00	2	181.00	180.00	-2	1,523	-0.13%
2020/11/06	0	0.00	1.2	179.42	180.00	-1.2	1,521	-0.08%
2020/11/05	0	0.00	0.1	178.00	180.00	-0.1	1,532	-0.01%
2020/10/28	0	0.00	1.4	179.85	179.50	-1.4	1,588	-0.09%
2020/10/27	0.4	179.25	0	0.00	180.50	0.4	1,586	0.03%
2020/10/26	0.4	179.25	1	181.00	180.00	-0.6	1,592	-0.04%
2020/10/21	1	180.00	0	0.00	178.00	1	1,617	0.06%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/14	3	175.33	3	176.00	177.00	0	1,608	0.00%
2020/10/13	1	173.00	1	173.50	174.50	0	1,608	0.00%
2020/10/12	5	178.70	5	177.40	175.00	0	1,636	0.00%
2020/10/07	0	0.00	1	178.00	176.50	-1	1,634	-0.06%
2020/10/05	3	173.50	3	174.00	175.00	0	1,604	0.00%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/25	9	169.83	8	170.31	171.00	1	1,632	0.06%
2020/09/24	1	170.00	1	173.00	170.00	0	1,617	0.00%
2020/09/23	1	177.00	5.2	177.58	178.50	-4.2	1,599	-0.26%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	2	173.00	171.50	-2	1,593	-0.13%
2020/09/17	2	172.00	2	170.00	169.50	0	1,648	0.00%
2020/09/09	2	164.75	0	0.00	167.00	2	1,705	0.12%
2020/09/01	8	172.19	8	172.63	172.50	0	1,738	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	0	0.00	1	178.50	178.50	-1	1,782	-0.06%
2020/08/21	1	175.50	0	0.00	176.00	1	1,805	0.06%
2020/08/20	0.1	173.00	1	173.00	169.50	-0.9	1,783	-0.05%
2020/08/19	1	178.00	0	0.00	178.00	1	1,792	0.06%
2020/08/18	2	169.75	0	0.00	170.50	2	1,765	0.11%
2020/08/17	1	198.50	2	198.50	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/10	0	0.00	1	188.50	188.50	-1	1,924	-0.05%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/05	1	187.50	3	186.83	187.50	-2	1,923	-0.10%
2020/08/04	1	182.00	0	0.00	182.00	1	1,894	0.05%
2020/07/28	1	169.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	2	173.50	1	173.00	170.00	1	1,945	0.05%
2020/07/24	2	178.50	2	179.00	177.00	0	1,970	0.00%
2020/07/20	1	180.00	0	0.00	180.00	1	2,045	0.05%
2020/07/16	1	183.00	0	0.00	181.00	1	2,082	0.05%
2020/07/08	3	170.50	3	171.33	170.00	0	2,124	0.00%
2020/07/06	0	0.00	1	177.00	174.00	-1	2,126	-0.05%
2020/07/03	1	175.50	0.1	177.00	176.00	1	2,152	0.04%
2020/06/29	2	170.00	0	0.00	169.50	2	2,149	0.09%
2020/06/24	2	179.00	1	178.50	180.00	1	2,104	0.05%
2020/06/19	2	182.00	0	0.00	179.00	2	2,131	0.09%
2020/06/18	3	189.00	3	190.17	186.50	0	2,079	0.00%
2020/06/17	3	189.00	3	189.33	190.00	0	2,084	0.00%
2020/06/15	1	186.50	1	187.00	185.50	0	2,155	0.00%
2020/06/11	1	186.00	0	0.00	187.00	1	2,199	0.05%
2020/06/05	2	186.75	1	188.00	187.50	1	2,288	0.04%
2020/06/03	0	0.00	2	190.00	191.00	-2	2,258	-0.09%
2020/06/01	10	184.65	10	185.25	185.00	0	2,228	0.00%
2020/05/26	1	191.50	2	190.75	191.50	-1	2,196	-0.05%
2020/05/25	0	0.00	1	180.50	182.00	-1	2,174	-0.05%
2020/05/21	0	0.00	1	183.00	188.50	-1	2,139	-0.05%
2020/05/20	5	174.90	7	174.07	175.00	-2	2,056	-0.10%
2020/05/19	3	168.33	5	168.50	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	3	159.17	161.00	-3	1,957	-0.15%
2020/05/15	1	153.50	0	0.00	154.50	1	1,932	0.05%
2020/05/13	1	157.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	1	159.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/08	2	163.50	2	165.00	163.50	0	1,919	0.00%
2020/05/07	2	162.25	2	163.50	166.50	0	1,903	0.00%
2020/05/06	4	163.75	3.2	164.61	163.50	0.9	1,907	0.04%
2020/05/04	1	163.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	1	171.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	2	164.00	1	165.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	2	158.50	159.00	-2	1,809	-0.11%
2020/04/27	0	0.00	5	152.90	154.00	-5	1,799	-0.28%
2020/04/24	1	147.50	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	147.00	0	0.00	149.00	1	1,750	0.06%
2020/04/22	2	144.75	1	146.00	148.00	1	1,741	0.06%
2020/04/21	3	150.50	2	151.50	149.00	1	1,730	0.06%
2020/04/20	2	153.00	1	157.00	157.00	1	1,697	0.06%
2020/04/17	2	148.00	3	147.67	146.00	-1	1,678	-0.06%
2020/04/15	0	0.00	1	141.00	142.50	-1	1,603	-0.06%
2020/04/14	3	144.50	1	147.00	142.50	2	1,584	0.13%
2020/04/13	1	137.00	4	139.00	139.00	-3	1,558	-0.19%
2020/04/10	1	137.50	1	138.50	138.50	0	1,547	0.00%
2020/04/09	1	134.00	1	136.50	135.50	0	1,531	0.00%
2020/04/08	5	130.00	2	129.50	134.50	3	1,496	0.20%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	1	126.00	1	130.50	131.50	0	1,434	0.00%
2020/04/01	1	130.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	0	0.00	1	138.50	137.50	-1	1,362	-0.07%
2020/03/25	2	130.25	0	0.00	132.50	2	1,335	0.15%
2020/03/20	3	121.67	0	0.00	123.00	3	1,360	0.22%
2020/03/19	2	118.00	0	0.00	117.00	2	1,322	0.15%
2020/03/17	1	128.00	0	0.00	130.50	1	1,261	0.08%
2020/03/13	2	136.00	0	0.00	140.00	2	1,217	0.16%
2020/03/10	1	169.00	1	170.50	169.00	0	1,090	0.00%
2020/03/09	1	166.00	2	165.50	166.50	-1	1,077	-0.09%
2020/03/06	6	171.67	6	172.33	171.00	0	1,062	0.00%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/02/27	1	174.50	0	0.00	171.00	1	1,051	0.10%
2020/02/26	1	174.00	1	175.50	175.00	0	1,029	0.00%
2020/02/25	5	178.00	0	0.00	178.00	5	1,014	0.49%
2020/02/24	1	179.00	0	0.00	180.50	1	1,002	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/14	0	0.00	2	183.25	183.00	-2	1,036	-0.19%
2020/02/13	1	181.50	1	177.50	181.00	0	1,045	0.00%
2020/02/12	1.1	174.64	1	175.50	175.00	0.1	1,024	0.01%
2020/02/11	1	181.00	0	0.00	179.00	1	991	0.10%
2020/02/07	0.1	182.50	0	0.00	181.00	0.1	994	0.01%
2020/02/05	0	0.00	1	186.00	185.00	-1	994	-0.10%
2020/02/04	1	184.00	0	0.00	184.50	1	999	0.10%
2020/02/03	1	177.50	2	182.00	184.50	-1	996	-0.10%
2020/01/31	0	0.00	2	182.25	183.00	-2	996	-0.20%
2020/01/30	2	177.00	2	178.50	176.00	0	1,000	0.00%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/16	0	0.00	1	189.00	188.50	-1	1,000	-0.10%
2020/01/15	1	192.00	0	0.00	191.00	1	999	0.10%
2020/01/14	1	191.00	0	0.00	190.00	1	1,015	0.10%
2020/01/03	0	0.00	1	195.50	196.00	-1	1,062	-0.09%
2019/12/31	2	194.25	0	0.00	195.00	2	1,071	0.19%
2019/12/20	0	0.00	3	197.00	196.00	-3	1,190	-0.25%
2019/12/19	3	196.33	2	198.25	195.50	1	1,180	0.08%
2019/12/18	0	0.00	1	190.00	194.00	-1	1,154	-0.09%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/13	32	191.50	0	0.00	190.00	32	1,167	2.74%
2019/12/12	0.2	190.50	0	0.00	190.50	0.2	1,156	0.02%
2019/12/11	1	186.50	1	188.50	190.50	0	1,156	0.00%
2019/12/06	4	191.75	0	0.00	191.50	4	1,218	0.33%
2019/12/05	0	0.00	9	193.17	194.00	-9	1,218	-0.74%
2019/12/02	1	191.50	0	0.00	192.00	1	1,221	0.08%
2019/11/27	1	192.50	1	194.00	192.00	0	1,219	0.00%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/22	0	0.00	1	193.50	193.00	-1	1,224	-0.08%
2019/11/21	0	0.00	360	190.40	191.50	-360	1,229	-29.29%	大賣/鉅額交易
2019/11/20	3	195.50	0	0.00	193.00	3	1,221	0.25%
2019/11/18	2	196.00	3	198.00	198.00	-1	1,214	-0.08%
2019/11/15	1	196.00	3	198.00	198.00	-2	1,228	-0.16%
2019/11/14	1	194.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	5	199.50	0.1	199.00	195.50	4.9	1,244	0.39%
2019/11/12	2	201.50	0	0.00	200.00	2	1,224	0.16%
2019/11/11	0.2	203.50	0	0.00	202.50	0.2	1,217	0.01%
2019/11/06	4	207.50	1	210.00	204.50	3	1,234	0.24%
2019/11/05	1	207.50	1	209.00	206.50	0	1,236	0.00%
2019/10/30	2	205.50	0	0.00	205.50	2	1,228	0.16%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/18	1	219.50	0	0.00	218.50	1	1,236	0.08%
2019/10/15	0	0.00	0.1	219.50	220.00	-0.1	1,224	-0.01%
2019/10/14	0	0.00	1	221.00	220.00	-1	1,234	-0.08%
2019/10/09	1	218.00	0	0.00	217.50	1	1,244	0.08%
2019/10/03	0	0.00	2	224.25	220.50	-2	1,340	-0.15%
2019/10/01	3	219.33	2	220.50	220.50	1	1,330	0.08%
2019/09/26	361.1	224.12	2	225.00	223.50	359.1	1,313	27.34%	大買/鉅額交易
2019/09/25	1	221.50	2	222.00	219.50	-1	1,285	-0.08%
2019/09/18	0	0.00	1	213.50	212.50	-1	1,237	-0.08%
2019/09/12	0	0.00	2	217.25	216.50	-2	1,319	-0.15%
2019/09/10	2	212.50	2	211.50	211.50	0	1,273	0.00%
2019/09/09	1	207.50	0	0.00	207.50	1	1,247	0.08%
2019/08/23	1	200.00	1	200.00	202.50	0	1,356	0.00%
2019/08/21	2	196.25	1	196.00	197.00	1	1,413	0.07%
2019/08/19	0	0.00	4	200.00	199.50	-4	1,411	-0.28%
2019/08/14	1	209.00	0	0.00	208.50	1	1,394	0.07%
2019/08/13	1	207.00	1	208.50	207.00	0	1,398	0.00%
2019/08/08	0	0.00	1	206.50	203.00	-1	1,408	-0.07%
2019/08/07	0	0.00	1	204.00	203.00	-1	1,412	-0.07%
2019/08/02	1	203.00	0	0.00	202.50	1	1,411	0.07%
2019/08/01	1	207.00	0	0.00	207.00	1	1,415	0.07%
2019/07/31	1	208.50	1	211.00	208.50	0	1,435	0.00%
2019/07/30	4	210.88	0	0.00	209.00	4	1,455	0.27%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/26	1	209.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	212.50	0	0.00	211.00	2	1,495	0.13%
2019/07/24	1	215.00	0	0.00	212.50	1	1,495	0.07%
2019/07/17	0	0.00	1	233.50	232.50	-1	1,460	-0.07%
2019/07/16	1	231.00	0	0.00	229.00	1	1,441	0.07%
2019/07/15	0	0.00	1	225.50	226.00	-1	1,420	-0.07%
2019/07/12	1	231.50	0	0.00	229.50	1	1,402	0.07%
2019/07/02	1	242.50	0	0.00	244.00	1	1,512	0.07%
2019/06/12	2	234.25	2	236.25	234.50	0	1,402	0.00%
2019/05/31	1	233.50	1	238.50	239.00	0	1,430	0.00%
2019/05/27	0	0.00	1	245.50	248.00	-1	1,374	-0.07%
2019/05/24	1	247.00	0	0.00	242.50	1	1,369	0.07%
2019/05/23	2	255.50	0	0.00	253.50	2	1,354	0.15%
2019/05/08	1	264.50	1	257.00	257.00	0	1,401	0.00%
2019/05/02	1	254.50	0	0.00	253.50	1	1,374	0.07%
2019/04/30	0	0.00	1	247.50	250.50	-1	1,346	-0.07%
2019/04/26	0	0.00	1.1	242.55	245.00	-1.1	1,328	-0.08%
2019/04/16	0	0.00	4	242.50	242.50	-4	1,487	-0.27%
2019/04/15	2	238.50	2	235.75	240.50	0	1,484	0.00%
2019/04/12	0	0.00	1	229.50	233.00	-1	1,472	-0.07%
2019/04/10	0	0.00	0.1	213.00	214.50	-0.1	1,465	0.00%
2019/04/03	6	212.33	0	0.00	213.00	6	1,420	0.42%
2019/03/19	0	0.00	1	219.50	219.00	-1	1,457	-0.07%
2019/03/12	1	203.50	3	202.50	204.00	-2	1,477	-0.14%
2019/02/27	0	0.00	5	194.00	193.50	-5	1,519	-0.33%
2019/02/25	0	0.00	2	191.50	191.00	-2	1,488	-0.13%
2019/02/21	6	188.75	5	193.50	192.50	1	1,494	0.07%
2019/02/13	1	192.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	1	194.00	0	0.00	196.50	1	1,502	0.07%
2019/01/30	0	0.00	1	195.00	192.50	-1	1,500	-0.07%
2019/01/25	5	187.00	0	0.00	188.00	5	1,520	0.33%
2019/01/24	0	0.00	4	187.75	187.50	-4	1,534	-0.26%
2019/01/21	4	191.63	0	0.00	191.00	4	1,645	0.24%
2019/01/18	0	0.00	1	191.50	192.50	-1	1,674	-0.06%
2019/01/17	2	189.00	0	0.00	189.50	2	1,691	0.12%
2019/01/16	0	0.00	1	199.50	194.00	-1	1,703	-0.06%
2019/01/11	1	186.00	0	0.00	181.00	1	1,692	0.06%
2019/01/03	0	0.00	1	192.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	2	187.50	187.50	-2	1,753	-0.11%
2018/12/24	0	0.00	1	175.00	174.50	-1	1,756	-0.06%
2018/12/21	1	177.50	0	0.00	177.50	1	1,784	0.06%
2018/12/12	3	181.50	0	0.00	180.50	3	1,856	0.16%
2018/11/28	0	0.00	2	194.00	194.00	-2	1,765	-0.11%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	2	187.50	0	0.00	186.00	2	1,790	0.11%
2018/11/06	0	0.00	5	181.50	183.50	-5	1,784	-0.28%
2018/11/05	4	176.25	0	0.00	175.50	4	1,759	0.23%
2018/11/01	2	182.50	1	186.00	182.50	1	1,807	0.06%
2018/10/31	2	190.25	1	190.00	186.00	1	1,782	0.06%
2018/10/29	0	0.00	1	188.00	192.50	-1	1,729	-0.06%
2018/10/24	2	178.00	1	177.00	177.00	1	1,639	0.06%
2018/10/19	0	0.00	1	183.00	180.00	-1	1,643	-0.06%
2018/10/18	1	178.50	1	178.50	179.00	0	1,608	0.00%
2018/10/12	1	173.00	0.1	176.00	176.00	0.9	1,650	0.05%
2018/10/08	0	0.00	1	177.50	177.00	-1	1,629	-0.06%
2018/10/03	2	190.00	2	191.25	189.50	0	1,667	0.00%
2018/09/27	2	186.75	4	183.75	190.00	-2	1,662	-0.12%
2018/09/26	4	196.50	3	197.00	189.50	1	1,645	0.06%
2018/09/25	1	205.00	0	0.00	208.00	1	1,616	0.06%
2018/09/18	0	0.00	1	193.00	192.00	-1	1,717	-0.06%
2018/09/12	3	194.00	1	189.00	189.50	2	1,713	0.12%
2018/09/07	0	0.00	2	179.00	180.50	-2	1,682	-0.12%
2018/09/05	3	180.00	0	0.00	177.50	3	1,663	0.18%
2018/08/30	1	182.50	3.4	188.02	184.50	-2.4	1,644	-0.14%
2018/08/23	0	0.00	2	195.75	196.50	-2	1,628	-0.12%
2018/08/21	1	183.00	1	186.00	187.00	0	1,555	0.00%
2018/08/20	0	0.00	1	180.50	180.00	-1	1,599	-0.06%
2018/08/16	1	173.00	1.1	173.95	174.50	-0.1	1,570	-0.01%
2018/08/13	0	0.00	2	173.50	173.50	-2	1,557	-0.13%
2018/08/08	2	178.75	0	0.00	180.00	2	1,538	0.13%
2018/08/01	0	0.00	2	172.75	173.00	-2	1,452	-0.14%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/20	1	161.00	3	165.50	161.50	-2	1,288	-0.16%
2018/07/19	4	165.63	0	0.00	165.50	4	1,236	0.32%
2018/07/18	0	0.00	1	162.00	163.00	-1	1,183	-0.08%
2018/07/17	0	0.00	1	161.00	160.00	-1	1,148	-0.09%
2018/07/16	0	0.00	1	164.50	163.00	-1	1,113	-0.09%
2018/07/13	1	160.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	2	155.50	2	157.75	158.00	0	1,051	0.00%
2018/07/10	1	149.00	2	150.00	150.50	-1	1,035	-0.10%
2018/07/09	0	0.00	1	148.00	148.50	-1	1,032	-0.10%
2018/07/05	1	149.50	0	0.00	150.00	1	1,014	0.10%
2018/07/04	1	152.50	0	0.00	153.00	1	1,005	0.10%
2018/07/03	0	0.00	1	151.50	150.00	-1	970	-0.10%
2018/07/02	2	157.50	0	0.00	153.00	2	954	0.21%
2018/06/29	0	0.00	1	145.00	153.00	-1	902	-0.11%
2018/06/26	0.1	139.00	0	0.00	140.00	0.1	787	0.01%
2018/06/22	1	135.00	0	0.00	135.50	1	761	0.13%
2018/06/08	0	0.00	1	138.00	140.00	-1	745	-0.13%
2018/06/07	1	139.00	0	0.00	139.00	1	748	0.13%
2018/04/24	2	132.00	0	0.00	131.00	2	697	0.29%
2018/04/17	0	0.00	1	139.50	139.50	-1	691	-0.14%
2018/03/23	1	130.00	0	0.00	132.00	1	614	0.16%
2018/02/27	0	0.00	1	139.00	139.00	-1	631	-0.16%
2018/02/06	1	129.00	0	0.00	125.00	1	610	0.16%
2018/02/05	0	0.00	3	133.00	135.00	-3	607	-0.49%
2018/02/02	1	133.50	0	0.00	135.00	1	600	0.17%
2018/01/30	1	138.00	0	0.00	139.00	1	579	0.17%
2018/01/26	2	144.25	0	0.00	146.50	2	553	0.36%