豐泰 (9910)-元大-向上券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▼3.0
漲幅
-1.82%
成交量
933張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	164.00	0	0.00	162.00	0.3	1,319	0.02%
2024/05/03	3	166.50	2	164.50	167.00	1	1,347	0.07%
2024/05/02	0	163.00	1	161.50	160.50	-1	1,326	-0.07%
2024/04/29	1	164.00	2	163.75	164.00	-1	1,326	-0.08%
2024/04/26	0	0.00	6	161.00	161.00	-6	1,320	-0.45%
2024/04/24	0	0.00	3	161.00	161.00	-3	1,407	-0.21%
2024/04/23	1	160.50	0	0.00	160.00	1	1,436	0.07%
2024/04/19	0	155.00	0	0.00	153.50	0	1,440	0.00%
2024/04/17	0.4	157.50	0	0.00	157.50	0.4	1,377	0.03%
2024/04/16	1.1	157.49	0	0.00	157.00	1.1	1,389	0.08%
2024/04/15	0	160.50	0	0.00	160.00	0	1,391	0.00%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/09	0	0.00	1	160.50	160.50	-1	1,417	-0.07%
2024/04/01	0	0.00	1	162.50	160.50	-1	1,467	-0.07%
2024/03/28	5	159.10	0	0.00	158.00	5	1,470	0.34%
2024/03/27	1.2	162.43	0	0.00	162.50	1.2	1,478	0.08%
2024/03/26	1	160.50	0	0.00	160.00	1	1,498	0.07%
2024/03/25	1	160.53	0	0.00	161.00	1	1,520	0.07%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	166.50	165.00	-1	1,541	-0.06%
2024/03/20	3	162.34	0	0.00	162.50	3	1,516	0.20%
2024/03/19	2	163.50	0	0.00	163.00	2	1,518	0.13%
2024/03/14	0	0.00	2	166.50	167.00	-2	1,408	-0.14%
2024/03/12	0.2	162.00	0	0.00	163.00	0.2	1,398	0.01%
2024/03/11	1	160.50	0	0.00	160.50	1	1,394	0.07%
2024/03/07	1	162.03	0	0.00	160.50	1	1,386	0.07%
2024/03/01	0	0.00	1	167.50	166.50	-1	1,489	-0.07%
2024/02/29	0	164.00	0	0.00	165.50	0	1,496	0.00%
2024/02/23	0	166.00	0	0.00	162.50	0	1,477	0.00%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,532	-0.07%
2024/01/23	1	161.00	0	0.00	162.00	1	1,652	0.06%
2024/01/18	0	0.00	1	160.00	157.50	-1	1,613	-0.06%
2024/01/17	1	163.50	0.1	164.50	163.00	0.9	1,566	0.06%
2024/01/12	1	168.50	1.1	168.50	168.50	-0.1	1,525	-0.01%
2024/01/09	0	173.50	0	0.00	173.50	0	1,505	0.00%
2024/01/05	0.1	173.50	0	0.00	171.50	0.1	1,513	0.01%
2024/01/02	1	173.00	0	0.00	174.50	1	1,523	0.07%
2023/12/27	0	0.00	2	174.00	174.00	-2	1,565	-0.13%
2023/12/25	0	0.00	1	170.50	171.50	-1	1,646	-0.06%
2023/12/22	3	171.67	0	0.00	170.50	3	1,670	0.18%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/11/27	2	178.50	0	0.00	179.00	2	1,812	0.11%
2023/11/22	0	0.00	1	184.49	183.50	-1	1,787	-0.06%
2023/11/20	1	181.50	0	0.00	182.50	1	1,779	0.06%
2023/11/17	0	0.00	1	184.00	184.00	-1	1,773	-0.06%
2023/11/10	1	182.50	0	0.00	184.00	1	1,695	0.06%
2023/11/09	1	187.00	0	0.00	187.00	1	1,688	0.06%
2023/11/03	0	0.00	1	189.50	190.00	-1	1,703	-0.06%
2023/10/31	0	0.00	1	180.00	178.50	-1	1,766	-0.06%
2023/10/30	2	177.25	0	0.00	177.50	2	1,780	0.11%
2023/10/25	0	0.00	10	183.20	183.50	-10	1,818	-0.55%
2023/10/24	0	0.00	10	179.25	179.50	-10	1,827	-0.55%
2023/10/23	0	0.00	10	180.00	178.00	-10	1,854	-0.54%
2023/10/20	0	0.00	21	180.69	179.50	-21	1,898	-1.11%
2023/10/19	0	0.00	10	180.00	181.50	-10	1,940	-0.52%
2023/10/17	0	0.00	0.4	183.59	183.00	-0.4	1,987	-0.02%
2023/10/12	1	184.00	0.1	187.00	186.50	0.9	2,006	0.04%
2023/10/11	0	0.00	20	190.63	190.50	-20	1,984	-1.01%
2023/10/06	0	0.00	11	191.45	190.00	-11	1,984	-0.55%
2023/10/04	1	187.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	1	191.50	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	1.1	198.88	194.50	-1.1	1,948	-0.06%
2023/09/26	1	188.50	1	189.50	189.00	0	1,870	0.00%
2023/09/22	90	190.07	0	0.00	191.00	90	1,880	4.78%
2023/09/21	2	189.75	1	190.50	191.50	1	1,891	0.05%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	197.00	11	197.50	201.00	-10	1,863	-0.54%
2023/09/18	0	0.00	49	199.53	203.00	-49	1,866	-2.62%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/14	0	199.50	0	0.00	201.50	0	1,831	0.00%
2023/09/13	0.2	198.50	0	0.00	200.00	0.2	1,824	0.01%
2023/09/12	1.1	193.50	1	196.00	195.50	0.1	1,793	0.00%
2023/09/11	2	195.75	2	197.50	197.00	0	1,773	0.00%
2023/09/08	0	0.00	18	186.22	195.50	-18	1,703	-1.06%
2023/09/07	1	175.50	0	0.00	178.00	1	1,604	0.06%
2023/09/06	0	0.00	1	177.50	176.00	-1	1,585	-0.06%
2023/09/05	0	176.50	0	0.00	176.00	0	1,584	0.00%
2023/09/04	0	0.00	1	176.00	175.50	-1	1,592	-0.06%
2023/08/31	0	170.50	0	0.00	168.00	0	1,591	0.00%
2023/08/30	75	171.73	0	0.00	170.00	75	1,576	4.76%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/18	1	169.00	0	0.00	168.50	1	1,593	0.06%
2023/08/14	0	176.50	0	0.00	175.00	0	1,606	0.00%
2023/08/10	0	179.50	0	0.00	180.00	0	1,588	0.00%
2023/08/08	1	184.50	0	0.00	182.50	1	1,548	0.06%
2023/08/07	0	0.00	0.1	188.50	189.00	-0.1	1,517	-0.01%
2023/08/02	0	215.50	0	0.00	212.00	0	1,457	0.00%
2023/08/01	0	0.00	0.2	216.50	216.50	-0.2	1,435	-0.01%
2023/07/31	0	214.00	0	0.00	212.00	0	1,436	0.00%
2023/07/28	0	212.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0	211.00	0	0.00	211.50	0	1,405	0.00%
2023/07/20	1	202.50	0	0.00	202.50	1	1,245	0.08%
2023/07/19	0	0.00	1	203.50	202.50	-1	1,212	-0.08%
2023/07/14	0	0.00	0	196.50	196.50	0	1,148	0.00%
2023/07/07	0	0.00	0.1	193.00	194.50	-0.1	1,113	-0.01%
2023/07/06	0.2	193.50	0	0.00	191.50	0.2	1,096	0.01%
2023/07/05	1	197.00	0	0.00	197.50	1	1,056	0.09%
2023/07/04	0	199.25	0	0.00	198.00	0	1,035	0.00%
2023/06/19	0	0.00	0.4	207.00	204.00	-0.4	907	-0.04%
2023/06/16	0.1	202.00	0	0.00	200.50	0.1	891	0.01%
2023/05/31	0	0.00	1	193.50	191.00	-1	862	-0.12%
2023/05/30	0	0.00	1	192.00	191.50	-1	840	-0.12%
2023/05/22	2	189.75	0	0.00	189.50	2	892	0.22%
2023/05/19	0	0.00	1	199.00	198.50	-1	933	-0.11%
2023/05/12	0	0.00	0.1	194.00	193.50	-0.1	899	-0.01%
2023/04/06	0	189.00	0	0.00	188.00	0	1,091	0.00%
2023/03/31	0	0.00	1	192.50	193.00	-1	1,129	-0.09%
2023/03/30	0.3	190.50	0	0.00	191.50	0.3	1,251	0.02%
2023/03/23	0	0.00	1	191.50	192.00	-1	1,377	-0.07%
2023/03/22	1	191.00	1	189.00	191.50	0	1,376	0.00%
2023/03/17	0	181.50	0	0.00	180.00	0	1,391	0.00%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/10	0	182.50	0	0.00	181.50	0	1,380	0.00%
2023/03/09	0	184.00	0	0.00	184.50	0	1,395	0.00%
2023/02/20	0	182.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	1	182.00	0	0.00	181.50	1	1,379	0.07%
2023/02/16	0	0.00	1	196.00	196.00	-1	1,333	-0.07%
2023/02/15	1	192.50	0	0.00	193.50	1	1,359	0.07%
2023/02/14	0	0.00	3	195.50	196.50	-3	1,369	-0.22%
2023/02/10	1	190.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	2	194.25	0	0.00	194.00	2	1,372	0.15%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/02/02	0	0.00	1	198.50	198.00	-1	1,396	-0.07%
2023/01/31	0	195.00	0	0.00	197.00	0	1,381	0.00%
2023/01/30	1	194.50	0	0.00	202.00	1	1,340	0.07%
2023/01/13	0	0.00	1	206.00	206.00	-1	1,291	-0.08%
2023/01/11	2	206.50	0	0.00	206.50	2	1,309	0.15%
2023/01/10	0	0.00	1	208.50	210.00	-1	1,307	-0.08%
2023/01/09	0	0.00	1	205.00	204.00	-1	1,293	-0.08%
2023/01/06	2	201.50	0	0.00	201.00	2	1,283	0.16%
2023/01/05	0	0.00	1	203.50	203.00	-1	1,294	-0.08%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2022/12/30	1	205.00	1	208.00	206.50	0	1,293	0.00%
2022/12/29	1	202.50	1	205.00	205.00	0	1,290	0.00%
2022/12/26	0	0.00	1	211.00	210.00	-1	1,240	-0.08%
2022/12/23	1	208.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	2	211.26	2	218.00	210.00	0	1,222	0.00%
2022/12/21	7	196.43	7	195.50	203.00	0	1,107	0.00%
2022/12/09	0	193.50	0	0.00	194.50	0	1,031	0.00%
2022/12/05	1	184.00	1	188.00	187.50	0	1,032	0.00%
2022/12/01	0	0.00	1	189.50	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	1	188.50	190.00	-1	998	-0.10%
2022/11/21	2	182.25	0	0.00	183.50	2	1,055	0.19%
2022/11/10	0	0.00	60	174.08	172.00	-60	1,018	-5.89%
2022/11/08	0	0.00	2	170.00	170.50	-2	1,012	-0.20%
2022/11/02	0	0.00	40	169.75	170.00	-40	1,036	-3.86%
2022/11/01	0	0.00	2	165.50	165.50	-2	1,028	-0.19%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/28	1	158.00	5	158.00	158.00	-4	1,074	-0.37%
2022/10/27	0	0.00	1	161.50	159.50	-1	1,075	-0.09%
2022/10/12	0	0.00	11	157.50	159.00	-11	1,056	-1.04%
2022/10/11	1	158.00	0	0.00	157.50	1	1,067	0.09%
2022/10/07	1	160.50	0	0.00	160.50	1	1,080	0.09%
2022/10/05	15	163.30	0	0.00	160.00	15	1,093	1.37%
2022/10/04	15	159.67	0	0.00	162.00	15	1,098	1.37%
2022/09/26	0	163.00	0	0.00	161.50	0	1,049	0.00%
2022/09/23	6	166.00	0	0.00	166.50	6	1,063	0.56%
2022/09/22	21	169.31	0	0.00	168.50	21	1,060	1.98%
2022/09/20	1	177.50	0	0.00	178.50	1	1,073	0.09%
2022/09/14	10	175.50	0	0.00	175.00	10	1,092	0.92%
2022/09/13	0	0.00	1	178.50	178.00	-1	1,099	-0.09%
2022/09/07	20	164.70	0	0.00	164.50	20	1,116	1.79%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/29	18	171.11	0	0.00	170.50	18	1,114	1.61%
2022/08/26	12	173.50	1	174.50	173.50	11	1,100	1.00%
2022/08/24	1	180.00	0	0.00	179.00	1	1,102	0.09%
2022/08/17	1	178.50	0	0.00	180.00	1	1,126	0.09%
2022/08/15	0	0.00	1	184.00	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	2	177.75	180.00	-2	1,116	-0.18%
2022/08/11	1	176.50	2	173.25	175.00	-1	1,107	-0.09%
2022/08/09	0	0.00	1	170.50	171.00	-1	1,080	-0.09%
2022/08/08	1	170.00	2	170.00	170.00	-1	1,078	-0.09%
2022/08/02	1	162.00	0	0.00	161.50	1	1,026	0.10%
2022/07/29	1	167.50	0	0.00	167.00	1	1,025	0.10%
2022/07/27	1	171.00	0	0.00	172.50	1	994	0.10%
2022/07/25	0	0.00	1	174.00	176.00	-1	987	-0.10%
2022/07/15	1	170.50	0	0.00	170.50	1	986	0.10%
2022/07/14	1	172.00	1	174.50	174.00	0	969	0.00%
2022/07/13	0	0.00	1	175.00	173.50	-1	965	-0.10%
2022/07/12	1	172.00	0	0.00	173.00	1	959	0.10%
2022/07/07	0	0.00	2	177.75	178.00	-2	979	-0.20%
2022/07/01	3	173.00	0	0.00	171.50	3	1,063	0.28%
2022/06/30	0	0.00	5	178.20	175.50	-5	1,064	-0.47%
2022/06/29	4	183.63	0	0.00	180.50	4	1,061	0.38%
2022/06/28	1	198.00	0	0.00	198.50	1	1,037	0.10%
2022/06/23	1	194.00	1	198.00	199.50	0	1,034	0.00%
2022/06/21	0	0.00	2	199.50	202.50	-2	1,021	-0.20%
2022/06/20	2	194.75	0	0.00	195.00	2	1,016	0.20%
2022/06/17	0	0.00	1	197.00	195.50	-1	1,028	-0.10%
2022/06/16	1	195.00	0	0.00	193.50	1	1,012	0.10%
2022/06/15	0	0.00	2	198.75	200.00	-2	1,004	-0.20%
2022/06/10	0	0.00	1	199.00	199.50	-1	1,029	-0.10%
2022/06/09	1	197.50	0	0.00	199.00	1	1,025	0.10%
2022/05/31	0	0.00	1	184.50	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	179.50	177.50	-1	1,027	-0.10%
2022/05/23	1	174.50	0	0.00	175.00	1	1,034	0.10%
2022/04/27	0	185.00	0	0.00	184.50	0	994	0.00%
2022/04/18	0	0.00	0	196.00	194.50	0	1,001	0.00%
2022/04/14	0	0.00	1	196.50	196.50	-1	997	-0.10%
2022/04/13	3	198.50	0	0.00	194.50	3	995	0.30%
2022/04/11	0	0.00	2	206.25	201.50	-2	972	-0.21%
2022/04/06	0	0.00	1	190.50	191.50	-1	893	-0.11%
2022/03/31	0	190.25	0	0.00	191.50	0	857	0.00%
2022/03/30	0	0.00	1	189.50	189.50	-1	840	-0.12%
2022/03/29	0	0.00	1	185.50	185.50	-1	826	-0.12%
2022/03/28	1	182.00	0	0.00	181.50	1	834	0.12%
2022/03/23	0	0.00	1	191.00	188.50	-1	819	-0.12%
2022/03/22	1	187.50	0	0.00	188.00	1	810	0.12%
2022/03/21	0	0.00	1	193.00	191.50	-1	799	-0.13%
2022/03/18	0	0.00	0	187.50	184.50	0	790	-0.01%
2022/03/15	0	181.86	0	0.00	180.00	0	785	0.00%
2022/03/14	1	188.00	0	0.00	188.00	1	808	0.12%
2022/03/11	1.1	188.63	0	0.00	188.50	1.1	809	0.13%
2022/03/09	0	190.00	0	0.00	191.00	0	796	0.00%
2022/03/08	1	190.50	1	193.50	187.00	0	784	0.00%
2022/03/07	1	196.50	0	0.00	194.50	1	768	0.13%
2022/03/04	1	204.50	0	0.00	204.50	1	760	0.13%
2022/03/03	2	206.75	0	0.00	206.50	2	755	0.26%
2022/03/01	0	0.00	2	215.50	216.00	-2	751	-0.27%
2022/02/24	1	211.00	0	0.00	211.00	1	744	0.13%
2022/02/16	0	0.00	1	225.00	224.50	-1	758	-0.13%
2022/02/15	1	219.50	0	0.00	218.00	1	756	0.13%
2022/02/14	1	221.50	0	0.00	221.00	1	754	0.13%
2022/01/25	1	214.00	1	219.00	221.50	0	748	0.00%
2021/12/28	2	225.75	2	228.25	228.00	0	736	0.00%
2021/12/22	0	0.00	1	224.50	222.50	-1	762	-0.13%
2021/12/21	0	0.00	1	218.00	218.00	-1	756	-0.13%
2021/12/20	1	212.50	0	0.00	213.50	1	758	0.13%
2021/12/14	0	0.00	0.1	218.00	221.50	-0.1	794	-0.01%
2021/12/13	1	225.50	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	1	229.00	229.50	-1	811	-0.12%
2021/12/08	2	223.99	5	221.20	224.00	-3	808	-0.37%
2021/12/03	1	201.50	1	205.00	205.00	0	770	0.00%
2021/12/02	0.1	204.00	0	0.00	202.00	0.1	768	0.01%
2021/12/01	0	0.00	1	202.00	202.50	-1	767	-0.13%
2021/11/25	1	211.00	0	0.00	209.00	1	762	0.13%
2021/11/19	2	215.75	0	0.00	215.50	2	756	0.26%
2021/11/18	2	218.50	1	217.50	218.50	1	753	0.13%
2021/11/17	0	0.00	0.1	218.00	220.00	-0.1	750	-0.02%
2021/11/15	1	221.50	0	0.00	222.50	1	781	0.13%
2021/11/10	0	0.00	0	225.50	226.50	0	811	0.00%
2021/11/09	0	221.75	2	222.75	228.00	-2	814	-0.24%
2021/11/05	0	0.00	1	217.50	217.50	-1	810	-0.12%
2021/11/02	1	214.50	0	0.00	215.50	1	834	0.12%
2021/11/01	1	222.00	0	0.00	218.00	1	834	0.12%
2021/10/28	0	219.50	17	220.24	219.00	-17	841	-2.02%
2021/10/27	1	214.50	0	0.00	216.50	1	849	0.12%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/25	1	214.00	0	0.00	214.00	1	853	0.12%
2021/10/22	1	216.00	0	0.00	212.50	1	867	0.12%
2021/10/21	1	211.50	2.5	216.41	218.00	-1.5	869	-0.17%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/14	0	0.00	1	210.00	208.00	-1	919	-0.11%
2021/10/12	1	204.50	1	206.00	206.00	0	914	0.00%
2021/10/06	1	207.50	0	0.00	206.50	1	901	0.11%
2021/10/05	1	212.50	0	0.00	211.00	1	902	0.11%
2021/10/04	1	216.50	0	0.00	212.50	1	905	0.11%
2021/10/01	1	213.50	1	211.00	211.50	0	914	0.00%
2021/09/29	1	211.50	1	215.00	215.00	0	928	0.00%
2021/09/28	1	211.50	1	215.50	215.00	0	929	0.00%
2021/08/31	0	0.00	1	211.00	216.00	-1	1,125	-0.09%
2021/08/30	0	0.00	1	215.00	215.00	-1	1,128	-0.09%
2021/08/27	1	210.00	0	0.00	210.50	1	1,135	0.09%
2021/08/25	1	211.00	0	0.00	214.50	1	1,168	0.09%
2021/08/24	1	212.50	7	211.14	215.00	-6	1,180	-0.51%
2021/07/19	1	228.50	1	230.50	231.00	0	1,319	0.00%
2021/07/16	1	232.50	1	235.07	238.00	0	1,316	0.00%
2021/07/15	1	235.00	0	0.00	235.00	1	1,331	0.08%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	2	239.50	240.00	-2	1,348	-0.15%
2021/07/06	0.1	241.50	0	0.00	241.00	0.1	1,350	0.00%
2021/06/30	2	236.00	2	238.50	244.50	0	1,351	0.00%
2021/06/28	10	239.60	0	0.00	238.50	10	1,325	0.75%
2021/06/25	0	0.00	0.2	236.00	241.50	-0.2	1,309	-0.01%
2021/06/22	1.1	222.51	0	0.00	219.50	1.1	1,330	0.08%
2021/06/18	5.6	225.90	0	0.00	231.00	5.6	1,277	0.44%
2021/06/17	5	228.00	0	0.00	228.00	5	1,253	0.40%
2021/06/15	1	228.00	0	0.00	228.00	1	1,229	0.08%
2021/06/03	0	235.50	0	0.00	233.00	0	1,175	0.00%
2021/06/01	0.1	237.00	0	0.00	233.00	0.1	1,179	0.00%
2021/05/31	0.1	238.67	0.2	239.00	241.00	-0.1	1,185	-0.01%
2021/05/28	0	0.00	0.1	240.50	245.00	-0.1	1,186	-0.01%
2021/05/27	0	0.00	0	243.50	232.00	0	1,190	0.00%
2021/05/26	0.1	242.00	0.2	241.76	243.50	-0.1	1,151	0.00%
2021/05/25	0	229.50	0	0.00	232.00	0	1,140	0.00%
2021/05/24	0.1	218.27	0	0.00	222.00	0.1	1,127	0.01%
2021/05/10	0	0.00	0	211.50	210.50	0	1,095	0.00%
2021/05/07	0	206.00	0	0.00	207.00	0	1,112	0.00%
2021/04/21	0	210.00	0	0.00	204.00	0	1,230	0.00%
2021/04/20	0.1	212.71	0	0.00	214.00	0.1	1,251	0.00%
2021/04/19	0	0.00	0	213.74	213.50	0	1,247	0.00%
2021/04/16	0	205.50	0	0.00	208.50	0	1,243	0.00%
2021/04/14	0	0.00	0.2	211.50	203.50	-0.2	1,258	-0.02%
2021/04/13	0	0.00	0.3	208.50	207.50	-0.3	1,242	-0.02%
2021/04/08	0	0.00	1	199.50	200.00	-1	1,222	-0.08%
2021/03/25	1	190.00	0	0.00	184.00	1	1,198	0.08%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/01/29	0	0.00	1	181.50	180.00	-1	1,337	-0.07%
2021/01/28	1	183.00	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/21	0	0.00	0.2	189.00	189.00	-0.2	1,332	-0.02%
2021/01/08	0	0.00	0.2	197.50	201.00	-0.2	1,258	-0.02%
2021/01/04	0	0.00	0.1	197.00	197.00	-0.1	1,296	-0.01%
2020/12/18	0.1	201.00	0	0.00	195.00	0.1	1,492	0.01%
2020/12/17	0.1	201.00	0	0.00	202.50	0.1	1,459	0.01%
2020/12/16	0.1	199.50	0	0.00	204.00	0.1	1,442	0.01%
2020/12/14	0.2	197.00	1.3	199.31	200.50	-1.1	1,418	-0.08%
2020/12/11	0	0.00	0.3	189.03	190.00	-0.3	1,367	-0.02%
2020/12/10	0.1	188.00	0	0.00	189.00	0.1	1,362	0.00%
2020/12/03	0.1	185.00	0	0.00	185.00	0.1	1,390	0.01%
2020/11/30	0.1	186.00	0	0.00	183.50	0.1	1,420	0.01%
2020/11/26	0.1	189.00	0	0.00	189.50	0.1	1,428	0.00%
2020/11/25	0.1	189.00	0	0.00	189.00	0.1	1,454	0.01%
2020/11/24	0.2	190.00	0	0.00	190.50	0.2	1,451	0.01%
2020/11/20	0.2	192.00	0.1	194.00	196.00	0.1	1,437	0.01%
2020/11/19	0.1	191.00	0	0.00	193.00	0.1	1,420	0.01%
2020/11/12	0	0.00	0	187.50	189.00	0	1,562	0.00%
2020/11/10	0	0.00	1.1	191.27	186.50	-1.1	1,578	-0.07%
2020/10/29	0.3	176.83	0	0.00	173.50	0.3	1,591	0.02%
2020/10/27	0	179.50	0	0.00	180.50	0	1,586	0.00%
2020/10/26	0	179.00	0	0.00	180.00	0	1,592	0.00%
2020/10/14	0	0.00	1	177.50	177.00	-1	1,608	-0.06%
2020/10/13	1	172.50	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	2	180.50	175.00	-2	1,636	-0.12%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/09/29	0	0.00	1	175.00	175.50	-1	1,624	-0.06%
2020/09/23	0	0.00	1	177.00	178.50	-1	1,599	-0.06%
2020/09/22	0	0.00	1	170.00	172.50	-1	1,564	-0.06%
2020/09/17	0	0.00	1	171.00	169.50	-1	1,648	-0.06%
2020/09/14	1	170.50	0	0.00	170.50	1	1,714	0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/25	0	0.00	1	179.00	179.00	-1	1,793	-0.06%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	1	178.00	176.00	-1	1,805	-0.06%
2020/08/20	1	169.50	0	0.00	169.50	1	1,783	0.06%
2020/08/18	2	168.00	0	0.00	170.50	2	1,765	0.11%
2020/08/17	1	199.00	0	0.00	199.00	1	1,751	0.06%
2020/08/06	0	0.00	1	195.00	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	1	181.50	1	182.50	182.00	0	1,894	0.00%
2020/07/31	1	176.00	0	0.00	175.50	1	1,885	0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/07	0.1	174.00	0	0.00	173.50	0.1	2,113	0.00%
2020/07/06	0	0.00	1	176.00	174.00	-1	2,126	-0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/07/01	0.2	173.50	0	0.00	171.50	0.2	2,173	0.01%
2020/06/29	1	168.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/06/04	1	187.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	2	190.75	191.00	-2	2,258	-0.09%
2020/06/01	0.2	185.00	3	187.00	185.00	-2.8	2,228	-0.13%
2020/05/29	1.8	181.00	3	184.00	181.00	-1.2	2,219	-0.05%
2020/05/28	0	0.00	3	185.00	185.50	-3	2,186	-0.14%
2020/05/25	0	0.00	1	183.00	182.00	-1	2,174	-0.05%
2020/05/22	3	183.50	0	0.00	185.00	3	2,173	0.14%
2020/05/21	0	0.00	5	181.10	188.50	-5	2,139	-0.23%
2020/05/19	1	168.00	1	169.00	168.50	0	1,991	0.00%
2020/05/15	0	0.00	2	152.00	154.50	-2	1,932	-0.10%
2020/05/12	3	157.00	0	0.00	157.50	3	1,912	0.16%
2020/05/11	0	0.00	1	162.50	162.50	-1	1,918	-0.05%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/04	0	0.00	1	166.00	168.00	-1	1,874	-0.05%
2020/04/29	1	160.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/27	1	154.50	0	0.00	154.00	1	1,799	0.06%
2020/04/21	1	150.00	8	151.00	149.00	-7	1,730	-0.40%
2020/04/20	1	153.00	1	152.50	157.00	0	1,697	0.00%
2020/04/17	0	0.00	1	148.50	146.00	-1	1,678	-0.06%
2020/04/16	0.1	142.50	0	0.00	142.50	0.1	1,632	0.01%
2020/04/14	1.2	142.65	0	0.00	142.50	1.2	1,584	0.07%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/08	0	0.00	1	134.50	134.50	-1	1,496	-0.07%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/26	0	0.00	1	140.00	136.50	-1	1,354	-0.07%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/19	1	119.50	0	0.00	117.00	1	1,322	0.08%
2020/03/17	0	0.00	2	124.25	130.50	-2	1,261	-0.16%
2020/03/13	2	140.00	0	0.00	140.00	2	1,217	0.16%
2020/03/12	1	150.50	0	0.00	150.50	1	1,153	0.09%
2020/03/11	3	166.00	0	0.00	164.50	3	1,099	0.27%
2020/03/09	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2020/03/02	2	169.25	0	0.00	168.50	2	1,055	0.19%
2020/02/26	1	176.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	178.50	0	0.00	178.00	1	1,014	0.10%
2020/02/13	1	174.50	1	178.00	181.00	0	1,045	0.00%
2020/01/30	2	176.00	0	0.00	176.00	2	1,000	0.20%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.50	0	0.00	190.50	1	1,006	0.10%
2019/12/23	0	0.00	1	198.50	199.00	-1	1,143	-0.09%
2019/11/20	3	193.33	0	0.00	193.00	3	1,221	0.25%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/09/26	3	222.33	7	226.00	223.50	-4	1,313	-0.30%
2019/08/26	1	200.00	1	198.00	200.00	0	1,347	0.00%
2019/08/21	0	0.00	1	200.00	197.00	-1	1,413	-0.07%
2019/07/23	4	212.00	0	0.00	215.00	4	1,503	0.27%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/12	7	230.71	0	0.00	229.50	7	1,402	0.50%
2019/06/19	1	238.50	0	0.00	240.00	1	1,400	0.07%
2019/06/06	0	0.00	1	242.00	243.50	-1	1,436	-0.07%
2019/06/04	1	233.50	1	237.00	233.50	0	1,436	0.00%
2019/05/28	1	243.50	0	0.00	243.00	1	1,414	0.07%
2019/05/27	0	0.00	1	250.00	248.00	-1	1,374	-0.07%
2019/05/24	1	245.50	0	0.00	242.50	1	1,369	0.07%
2019/05/21	0	0.00	5	260.00	254.00	-5	1,386	-0.36%
2019/05/07	0	0.00	1	253.00	259.50	-1	1,383	-0.07%
2019/05/03	1	249.00	0	0.00	247.00	1	1,379	0.07%
2019/04/24	0	0.00	1	242.00	244.00	-1	1,357	-0.07%
2019/04/15	1	237.50	1	237.00	240.50	0	1,484	0.00%
2019/04/12	1	227.50	0	0.00	233.00	1	1,472	0.07%
2019/03/26	0	0.00	1	219.00	220.00	-1	1,453	-0.07%
2019/03/20	2	216.50	2	212.50	214.00	0	1,459	0.00%
2019/03/12	0	0.00	1	203.00	204.00	-1	1,477	-0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/21	1	190.00	0	0.00	192.50	1	1,494	0.07%
2019/01/15	0	0.00	1	197.50	197.00	-1	1,685	-0.06%
2019/01/14	1	183.00	0	0.00	182.00	1	1,659	0.06%
2019/01/07	1	196.50	1	193.00	197.00	0	1,730	0.00%
2018/10/31	1	191.00	1	184.50	186.00	0	1,782	0.00%
2018/09/25	2	209.25	2	206.75	208.00	0	1,616	0.00%
2018/09/19	0	0.00	1	197.00	197.00	-1	1,717	-0.06%
2018/09/18	1	192.50	0	0.00	192.00	1	1,717	0.06%
2018/09/14	0	0.00	1	195.00	195.00	-1	1,734	-0.06%
2018/09/12	1	191.00	0	0.00	189.50	1	1,713	0.06%
2018/09/07	4	179.50	0	0.00	180.50	4	1,682	0.24%
2018/09/06	0	0.00	4	181.00	180.50	-4	1,673	-0.24%
2018/09/05	1	178.00	1	181.50	177.50	0	1,663	0.00%
2018/09/04	1	184.50	1	186.00	185.00	0	1,655	0.00%
2018/08/24	3	188.00	0	0.00	188.50	3	1,649	0.18%
2018/08/22	0	0.00	2	192.50	193.00	-2	1,612	-0.12%
2018/08/21	1	187.00	2	187.00	187.00	-1	1,555	-0.06%
2018/08/20	0	0.00	1	180.50	180.00	-1	1,599	-0.06%
2018/08/10	1	175.50	0	0.00	179.50	1	1,550	0.06%
2018/08/09	1	175.00	2	179.75	180.00	-1	1,549	-0.06%
2018/08/08	0	0.00	1	179.50	180.00	-1	1,538	-0.07%
2018/08/06	1	172.50	0	0.00	173.00	1	1,474	0.07%
2018/07/30	0	0.00	1	176.00	177.00	-1	1,428	-0.07%
2018/07/20	0	0.00	1	162.50	161.50	-1	1,288	-0.08%
2018/07/19	1	165.50	0	0.00	165.50	1	1,236	0.08%
2018/07/04	1	153.50	1	157.00	153.00	0	1,005	0.00%
2018/07/03	1	149.00	0	0.00	150.00	1	970	0.10%
2018/07/02	1	157.00	1	158.50	153.00	0	954	0.00%
2018/06/29	0	0.00	1	152.00	153.00	-1	902	-0.11%
2018/06/27	1	142.00	1	141.00	141.00	0	794	0.00%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/06	1	124.00	0	0.00	125.00	1	610	0.16%
2018/01/25	0	0.00	2	149.00	148.00	-2	536	-0.37%
2018/01/12	0	0.00	1	140.50	140.50	-1	545	-0.18%