豐泰 (9910)-元大-竹南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	158.00	0	0.00	159.00	2	1,333	0.15%
2024/05/10	0	0.00	1	163.50	162.50	-1	1,321	-0.08%
2024/05/09	2	162.25	0	0.00	162.00	2	1,319	0.15%
2024/04/22	0	0.00	0	161.00	160.00	0	1,448	0.00%
2024/04/19	0	154.00	0	0.00	153.50	0	1,440	0.00%
2024/04/01	0	161.50	0	0.00	160.50	0	1,467	0.00%
2024/03/04	5	165.50	0	0.00	166.00	5	1,467	0.34%
2024/01/26	1	165.00	0	0.00	164.50	1	1,634	0.06%
2024/01/05	0	173.00	0	0.00	171.50	0	1,513	0.00%
2024/01/04	0	173.00	0	0.00	171.50	0	1,528	0.00%
2023/12/25	0	173.00	0	0.00	171.50	0	1,646	0.00%
2023/12/19	1	179.01	0	0.00	178.00	1	1,593	0.06%
2023/12/18	1	181.00	0	0.00	181.00	1	1,591	0.06%
2023/12/15	0	180.00	0	0.00	181.00	0	1,600	0.00%
2023/12/14	0	180.00	0	0.00	179.50	0	1,597	0.00%
2023/12/13	0	178.50	0	0.00	178.00	0	1,617	0.00%
2023/12/12	0	180.00	0	0.00	178.50	0	1,645	0.00%
2023/11/14	0	177.50	1	176.00	176.00	-1	1,726	-0.06%
2023/11/03	0	186.00	0	0.00	190.00	0	1,703	0.00%
2023/11/02	0	182.00	0	0.00	181.50	0	1,709	0.00%
2023/10/19	0	182.00	0	0.00	181.50	0	1,940	0.00%
2023/10/03	1	191.00	0	0.00	191.50	1	1,957	0.05%
2023/09/20	0	0.00	1	195.00	195.00	-1	1,882	-0.05%
2023/09/18	0	0.00	1	200.50	203.00	-1	1,866	-0.05%
2023/09/13	0	0.00	1	197.50	200.00	-1	1,824	-0.05%
2023/09/12	1	195.00	0	0.00	195.50	1	1,793	0.06%
2023/09/08	0	0.00	0.3	194.69	195.50	-0.3	1,703	-0.02%
2023/08/14	0	0.00	0.6	174.50	175.00	-0.6	1,606	-0.04%
2023/08/02	1	213.00	0	0.00	212.00	1	1,457	0.07%
2023/07/31	1	213.00	0	0.00	212.00	1	1,436	0.07%
2023/07/25	0.2	203.50	0	0.00	212.00	0.2	1,373	0.01%
2023/07/24	0.4	204.59	0	0.00	205.00	0.4	1,329	0.03%
2023/02/23	0	0.00	1	183.00	183.50	-1	1,381	-0.07%
2023/02/20	0	0.00	0.2	184.00	183.50	-0.2	1,386	-0.01%
2023/02/17	1.2	181.75	0	0.00	181.50	1.2	1,379	0.09%
2023/02/13	1	191.50	0	0.00	193.00	1	1,378	0.07%
2022/12/27	0	0.00	1	216.00	207.50	-1	1,267	-0.08%
2022/12/23	1	204.50	2	206.75	207.50	-1	1,248	-0.08%
2022/12/22	1	209.00	0	0.00	210.00	1	1,222	0.08%
2022/12/16	0	0.00	1	188.50	189.00	-1	1,058	-0.09%
2022/12/15	1	195.00	0	0.00	195.00	1	1,059	0.09%
2022/11/15	0	0.00	1	183.00	184.50	-1	1,041	-0.10%
2022/11/14	1	183.00	0	0.00	182.50	1	1,039	0.10%
2022/10/20	0	0.00	5	155.00	160.50	-5	1,096	-0.46%
2022/10/19	0	0.00	2	162.00	161.00	-2	1,083	-0.18%
2022/10/14	7	155.50	0	0.00	154.50	7	1,068	0.66%
2022/09/14	0	0.00	6	173.50	175.00	-6	1,092	-0.55%
2022/09/13	0	0.00	2	179.00	178.00	-2	1,099	-0.18%
2022/09/07	1	164.50	0	0.00	164.50	1	1,116	0.09%
2022/09/02	1	167.00	0	0.00	166.00	1	1,129	0.09%
2022/09/01	5	167.10	0	0.00	168.50	5	1,127	0.44%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/18	1	174.00	1	173.50	174.00	0	1,138	0.00%
2022/08/05	2	160.00	2	165.50	165.50	0	1,069	0.00%
2022/07/26	0	0.00	1	176.50	172.50	-1	990	-0.10%
2022/07/20	1	178.50	0	0.00	175.50	1	990	0.10%
2022/05/17	0	0.00	1	180.50	179.50	-1	1,021	-0.10%
2022/05/16	1	180.00	0	0.00	180.00	1	1,023	0.10%
2022/04/11	1	205.00	1	204.50	201.50	0	972	0.00%
2022/01/13	0	0.00	1	235.00	236.50	-1	738	-0.14%
2022/01/12	1	234.50	0	0.00	235.00	1	731	0.14%
2022/01/10	1	227.00	0	0.00	226.00	1	712	0.14%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2021/12/13	1	225.00	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/12/08	1	223.00	1	224.50	224.00	0	808	0.00%
2021/08/06	0	0.00	10	231.40	231.50	-10	1,355	-0.74%
2021/08/03	6	226.67	0	0.00	226.50	6	1,390	0.43%
2021/08/02	4	225.00	8	231.25	234.00	-4	1,389	-0.29%
2021/07/30	4	226.75	4	228.50	231.00	0	1,380	0.00%
2021/07/28	8	227.06	8	235.25	230.50	0	1,375	0.00%
2021/07/26	2	224.00	6	228.17	227.50	-4	1,372	-0.29%
2021/07/22	12	230.58	0	0.00	221.00	12	1,343	0.89%
2021/07/07	0	0.00	0.3	240.00	243.00	-0.3	1,360	-0.02%
2021/07/01	0	0.00	1	243.00	240.00	-1	1,356	-0.07%
2021/06/30	1	244.00	0	0.00	244.50	1	1,351	0.07%
2021/06/29	0	0.00	1	238.50	233.50	-1	1,331	-0.08%
2021/06/28	2	238.00	0	0.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	1	243.00	241.50	-1	1,309	-0.08%
2021/06/15	1	228.00	0	0.00	228.00	1	1,229	0.08%
2021/06/10	0	0.00	2	236.50	237.00	-2	1,219	-0.16%
2021/06/08	1	238.50	0	0.00	238.50	1	1,211	0.08%
2021/05/21	0	0.00	1	212.00	215.00	-1	1,126	-0.09%
2021/05/20	1	210.00	0	0.00	212.00	1	1,123	0.09%
2021/04/20	0	0.00	1	213.50	214.00	-1	1,251	-0.08%
2021/04/19	1	212.50	0	0.00	213.50	1	1,247	0.08%
2021/04/16	0	0.00	1	209.00	208.50	-1	1,243	-0.08%
2021/04/15	1	208.00	0	0.00	209.50	1	1,256	0.08%
2021/04/14	0	0.00	1	209.50	203.50	-1	1,258	-0.08%
2021/04/13	1	206.00	0	0.00	207.50	1	1,242	0.08%
2021/04/09	0.3	203.24	0	0.00	203.50	0.3	1,236	0.02%
2021/03/17	0	0.00	1	200.00	196.00	-1	1,322	-0.08%
2021/03/16	2	200.00	1	201.50	200.50	1	1,323	0.08%
2021/03/15	1	196.00	1	197.00	197.00	0	1,316	0.00%
2021/03/12	0	0.00	1	196.50	197.00	-1	1,307	-0.08%
2021/03/11	1	193.50	0	0.00	195.00	1	1,304	0.08%
2021/03/10	0	0.00	1	194.00	194.00	-1	1,301	-0.08%
2021/03/04	1	190.00	2	192.25	191.00	-1	1,294	-0.08%
2021/03/03	2	190.50	2	191.50	191.00	0	1,285	0.00%
2021/03/02	1	191.00	1	194.00	193.00	0	1,266	0.00%
2021/02/26	0	0.00	1	193.00	186.00	-1	1,248	-0.08%
2021/02/25	1	192.50	0	0.00	194.00	1	1,217	0.08%
2021/01/29	0	0.00	1	180.50	180.00	-1	1,337	-0.07%
2021/01/15	2	185.50	0	0.00	185.50	2	1,304	0.15%
2021/01/13	1	192.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	0	0.00	1	200.00	198.00	-1	1,261	-0.08%
2021/01/08	0	0.00	0.2	197.50	201.00	-0.2	1,258	-0.01%
2021/01/06	1	197.00	0	0.00	197.50	1	1,254	0.08%
2020/12/22	1	199.00	2	199.75	194.50	-1	1,424	-0.07%
2020/12/21	1	200.00	2	202.00	201.50	-1	1,448	-0.07%
2020/12/17	0	0.00	1	203.00	202.50	-1	1,459	-0.07%
2020/12/16	1	202.00	1	201.00	204.00	0	1,442	0.00%
2020/12/15	1	198.50	1	200.00	200.00	0	1,429	0.00%
2020/12/14	1	198.50	0	0.00	200.50	1	1,418	0.07%
2020/12/09	0	186.50	0	0.00	189.50	0	1,366	0.00%
2020/11/30	1	188.50	0	0.00	183.50	1	1,420	0.07%
2020/11/23	3	193.50	4	194.63	193.00	-1	1,445	-0.07%
2020/11/20	1	194.00	1	192.50	196.00	0	1,437	0.00%
2020/11/19	2	191.00	0	0.00	193.00	2	1,420	0.14%
2020/11/13	0	0.00	1	187.50	187.00	-1	1,516	-0.07%
2020/11/12	1	188.00	1	187.50	189.00	0	1,562	0.00%
2020/11/11	3	189.00	3	189.17	191.00	0	1,580	0.00%
2020/11/10	1	185.50	0	0.00	186.50	1	1,578	0.06%
2020/10/30	1	169.50	1	170.50	173.00	0	1,600	0.00%
2020/10/29	0	0.00	1.1	177.90	173.50	-1.1	1,591	-0.07%
2020/10/28	1	179.50	1	180.00	179.50	0	1,588	0.00%
2020/10/27	1	179.97	1	179.50	180.50	0	1,586	0.00%
2020/10/26	1	178.99	1	180.00	180.00	0	1,592	0.00%
2020/10/23	1	179.00	1	178.50	179.50	0	1,600	0.00%
2020/10/22	1	178.00	1	178.00	178.00	0	1,616	0.00%
2020/10/21	1	177.50	0	0.00	178.00	1	1,617	0.06%
2020/10/20	0	0.00	1	177.00	178.00	-1	1,609	-0.06%
2020/10/19	1	176.00	1	176.50	177.00	0	1,605	0.00%
2020/10/15	0	0.00	1	177.00	173.00	-1	1,609	-0.06%
2020/10/14	1	176.00	0	0.00	177.00	1	1,608	0.06%
2020/10/13	0	0.00	1	177.00	174.50	-1	1,608	-0.06%
2020/10/12	1	175.00	0	0.00	175.00	1	1,636	0.06%
2020/10/07	0	0.00	1	178.00	176.50	-1	1,634	-0.06%
2020/10/06	1	178.00	1	177.00	179.00	0	1,623	0.00%
2020/10/05	2	176.00	2	176.50	175.00	0	1,604	0.00%
2020/09/30	1	173.50	1	176.50	173.50	0	1,613	0.00%
2020/09/29	1	174.50	1	175.50	175.50	0	1,624	0.00%
2020/09/28	1	174.00	1	172.00	175.00	0	1,630	0.00%
2020/09/25	1	170.50	0	0.00	171.00	1	1,632	0.06%
2020/09/24	0	0.00	1	178.50	170.00	-1	1,617	-0.06%
2020/09/23	2	176.50	0	0.00	178.50	2	1,599	0.13%
2020/09/22	0	0.00	2	171.25	172.50	-2	1,564	-0.13%
2020/09/21	1	171.50	0	0.00	171.50	1	1,593	0.06%
2020/09/18	0	0.00	1	170.50	171.00	-1	1,638	-0.06%
2020/09/17	1	169.50	0	0.00	169.50	1	1,648	0.06%
2020/09/10	0	0.00	1	168.50	165.50	-1	1,712	-0.06%
2020/09/08	2	168.75	0	0.00	169.00	2	1,700	0.12%
2020/09/01	1	172.00	1	172.00	172.50	0	1,738	0.00%
2020/08/21	0	0.00	1	179.00	176.00	-1	1,805	-0.06%
2020/08/20	2	170.75	1	178.00	169.50	1	1,783	0.06%
2020/08/19	8	175.69	0	0.00	178.00	8	1,792	0.45%
2020/08/18	1	170.50	1	169.00	170.50	0	1,765	0.00%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	1	196.00	1	194.00	196.00	0	1,804	0.00%
2020/08/07	0	0.00	1	194.00	188.00	-1	1,935	-0.05%
2020/08/06	1	192.50	0	0.00	193.00	1	1,935	0.05%
2020/08/05	0	0.00	2	186.00	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	2	180.25	182.00	-2	1,894	-0.11%
2020/08/03	1	178.00	0	0.00	178.00	1	1,890	0.05%
2020/07/30	0	0.00	1	176.00	175.00	-1	1,899	-0.05%
2020/07/28	2	168.50	0	0.00	168.00	2	1,921	0.10%
2020/07/24	1	178.50	0	0.00	177.00	1	1,970	0.05%
2020/07/22	0	0.00	0.1	178.50	178.00	-0.1	2,034	0.00%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/20	0	0.00	2	178.50	180.00	-2	2,045	-0.10%
2020/07/17	1	179.50	1	184.00	179.50	0	2,050	0.00%
2020/07/16	1	181.00	1	182.00	181.00	0	2,082	0.00%
2020/07/15	0	0.00	2	177.00	176.50	-2	2,073	-0.10%
2020/07/14	1	171.50	0	0.00	172.00	1	2,072	0.05%
2020/07/07	3.1	173.35	0	0.00	173.50	3.1	2,113	0.14%
2020/06/19	1	180.00	0	0.00	179.00	1	2,131	0.05%
2020/05/26	1	191.50	1	191.50	191.50	0	2,196	0.00%
2020/05/21	2	183.75	3	184.17	188.50	-1	2,139	-0.05%
2020/05/20	1	174.50	0	0.00	175.00	1	2,056	0.05%
2020/04/27	0	0.00	0.3	154.00	154.00	-0.3	1,799	-0.02%
2020/04/24	0.2	146.00	0.3	146.00	146.00	-0.1	1,764	-0.01%
2020/04/23	0.2	149.00	0	0.00	149.00	0.2	1,750	0.01%
2020/04/21	0	0.00	1	151.00	149.00	-1	1,730	-0.06%
2020/04/20	1.1	155.66	1	153.50	157.00	0.1	1,697	0.01%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	2	142.50	142.50	-2	1,632	-0.12%
2020/04/15	1	143.00	1	141.00	142.50	0	1,603	0.00%
2020/04/14	4	144.75	0	0.00	142.50	4	1,584	0.25%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/09	1	137.00	0	0.00	135.50	1	1,531	0.07%
2019/12/18	1	195.00	1	193.50	194.00	0	1,154	0.00%
2019/12/04	1	191.00	0	0.00	190.00	1	1,224	0.08%
2019/11/14	0	0.00	0.1	204.00	195.00	-0.1	1,246	-0.01%
2019/10/17	1	222.50	1	222.00	222.00	0	1,227	0.00%
2019/09/27	0	0.00	2	223.00	222.50	-2	1,319	-0.15%
2019/09/26	1	223.00	0	0.00	223.50	1	1,313	0.08%
2019/09/12	0.3	216.00	0	0.00	216.50	0.3	1,319	0.02%
2019/09/11	1	212.00	2	213.25	214.50	-1	1,296	-0.08%
2019/09/10	1	210.50	0	0.00	211.50	1	1,273	0.08%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/21	0	0.00	1	198.00	197.00	-1	1,413	-0.07%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/01	0	0.00	0.1	207.50	207.00	-0.1	1,415	0.00%
2019/07/23	1	214.00	0	0.00	215.00	1	1,503	0.07%
2019/07/16	0	0.00	3	229.67	229.00	-3	1,441	-0.21%
2019/07/15	2	226.25	1	228.50	226.00	1	1,420	0.07%
2019/07/12	2	230.25	1	239.50	229.50	1	1,402	0.07%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	1	250.50	249.00	-1	1,332	-0.08%
2019/07/01	0	0.00	1	244.50	241.00	-1	1,520	-0.07%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/24	0	0.00	1	245.00	245.00	-1	1,497	-0.07%
2019/06/21	2	245.00	0	0.00	245.00	2	1,496	0.13%
2019/06/12	1	234.00	2	238.25	234.50	-1	1,402	-0.07%
2019/06/11	1	247.00	0	0.00	248.00	1	1,370	0.07%
2019/04/17	0	0.00	1	234.00	237.50	-1	1,489	-0.07%
2019/04/16	1	243.00	1	240.00	242.50	0	1,487	0.00%
2019/04/15	1	239.50	1	235.00	240.50	0	1,484	0.00%
2019/04/12	3	227.00	3	226.67	233.00	0	1,472	0.00%
2019/04/11	1	214.50	1	218.00	214.50	0	1,434	0.00%
2019/04/10	1	213.00	0	0.00	214.50	1	1,465	0.07%
2019/03/15	0	0.00	1	215.50	216.00	-1	1,497	-0.07%
2019/03/14	0	0.00	1	212.50	215.50	-1	1,487	-0.07%
2019/03/13	2	209.75	1	205.00	212.00	1	1,481	0.07%
2019/03/12	1	202.50	0	0.00	204.00	1	1,477	0.07%
2019/03/11	0	0.00	1.1	192.55	194.00	-1.1	1,433	-0.08%
2019/01/15	1	190.00	1	192.50	197.00	0	1,685	0.00%
2018/12/21	1	174.50	2	177.50	177.50	-1	1,784	-0.06%
2018/12/20	2	173.25	1	174.50	174.00	1	1,793	0.06%
2018/11/09	0	0.00	1	189.00	191.00	-1	1,814	-0.06%
2018/11/08	1	190.00	0	0.00	190.00	1	1,812	0.06%
2018/10/31	1	184.50	1	186.00	186.00	0	1,782	0.00%
2018/10/30	0	0.00	0.1	189.00	190.00	-0.1	1,756	-0.01%
2018/10/23	0	0.00	1	184.50	180.50	-1	1,641	-0.06%
2018/10/22	1	187.00	1	179.50	187.00	0	1,643	0.00%
2018/10/19	1	180.00	0	0.00	180.00	1	1,643	0.06%
2018/10/12	0	0.00	1	169.50	176.00	-1	1,650	-0.06%
2018/10/11	1	162.50	0	0.00	162.50	1	1,647	0.06%
2018/09/26	0	0.00	1	207.00	189.50	-1	1,645	-0.06%
2018/09/25	1	206.50	0	0.00	208.00	1	1,616	0.06%
2018/09/14	0	0.00	1	197.00	195.00	-1	1,734	-0.06%
2018/09/13	1	193.50	1	192.00	195.00	0	1,726	0.00%
2018/09/12	2	190.50	1	190.00	189.50	1	1,713	0.06%
2018/08/22	1	193.00	1	194.50	193.00	0	1,612	0.00%
2018/07/20	0	0.00	1	166.50	161.50	-1	1,288	-0.08%
2018/07/19	1	165.00	1	164.00	165.50	0	1,236	0.00%
2018/07/18	1	162.50	0	0.00	163.00	1	1,183	0.08%
2018/07/17	0	0.00	1	157.50	160.00	-1	1,148	-0.09%
2018/07/16	1	162.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	1	160.50	160.00	-1	1,082	-0.09%
2018/07/12	1	158.00	0	0.00	158.00	1	1,051	0.10%
2018/07/06	0	0.00	1	154.50	155.50	-1	1,019	-0.10%
2018/07/02	1	159.50	0	0.00	153.00	1	954	0.10%
2018/06/12	0	0.00	2	139.50	139.00	-2	743	-0.27%
2018/06/07	2	138.50	0	0.00	139.00	2	748	0.27%