豐泰 (9910)-元大-汐止券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.0
漲跌
▲3.0
漲幅
+1.86%
成交量
1,543張
產業
上市運動休閒▲1.72%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	163.50	164.00	-3	1,326	-0.23%
2024/04/26	0	0.00	3	161.50	161.00	-3	1,320	-0.23%
2024/04/24	0	0.00	2	162.00	161.00	-2	1,407	-0.14%
2024/04/23	0.1	160.50	1	161.00	160.00	-0.9	1,436	-0.06%
2024/04/22	0	0.00	3	162.00	160.00	-3	1,448	-0.21%
2024/04/19	1	155.00	0	0.00	153.50	1	1,440	0.07%
2024/04/16	3	157.50	0	0.00	157.00	3	1,389	0.22%
2024/04/15	1	159.50	0	0.00	160.00	1	1,391	0.07%
2024/04/03	1	159.00	0	0.00	160.00	1	1,447	0.07%
2024/04/01	0.1	162.50	3	161.67	160.50	-2.9	1,467	-0.20%
2024/03/29	0	0.00	2	161.50	160.50	-2	1,475	-0.14%
2024/03/28	2	158.25	0	0.00	158.00	2	1,470	0.14%
2024/03/27	0	0.00	1	162.50	162.50	-1	1,478	-0.07%
2024/03/22	4	160.50	0	0.00	161.00	4	1,540	0.26%
2024/03/20	1	162.50	0	0.00	162.50	1	1,516	0.07%
2024/03/19	5	163.30	0.1	164.00	163.00	4.9	1,518	0.32%
2024/03/14	0.2	166.07	1	167.50	167.00	-0.8	1,408	-0.06%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/01	0	0.00	1	168.00	166.50	-1	1,489	-0.07%
2024/02/23	0	164.00	0	0.00	162.50	0	1,477	0.00%
2024/02/20	2	166.50	0	0.00	164.00	2	1,509	0.13%
2024/02/19	1.1	167.45	0	0.00	166.50	1.1	1,516	0.07%
2024/01/29	0.1	165.50	0	0.00	162.50	0.1	1,602	0.00%
2024/01/26	0	0.00	1	164.50	164.50	-1	1,634	-0.06%
2024/01/18	4	159.25	0	0.00	157.50	4	1,613	0.25%
2024/01/15	0.5	168.50	0	0.00	167.50	0.5	1,523	0.03%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1	169.00	0	0.00	169.50	1	1,526	0.07%
2024/01/09	2	173.00	0	0.00	173.50	2	1,505	0.13%
2024/01/05	1	171.50	0	0.00	171.50	1	1,513	0.07%
2024/01/03	0.1	171.00	0	0.00	172.50	0.1	1,545	0.00%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	2	172.25	0	0.00	170.50	2	1,670	0.12%
2023/12/20	0	178.93	0	0.00	179.00	0	1,606	0.00%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/11/27	2	178.50	0	0.00	179.00	2	1,812	0.11%
2023/11/16	0	0.00	3	186.00	185.50	-3	1,760	-0.17%
2023/11/13	1.4	179.00	0	0.00	177.50	1.4	1,722	0.08%
2023/11/03	0	0.00	1	188.50	190.00	-1	1,703	-0.06%
2023/10/30	2	176.50	0	0.00	177.50	2	1,780	0.11%
2023/10/27	0	0.00	0	181.00	180.00	0	1,779	0.00%
2023/10/23	1	178.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	1	178.00	0	0.00	179.50	1	1,898	0.05%
2023/10/17	1	182.00	0	0.00	183.00	1	1,987	0.05%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1	184.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	4	187.13	0	0.00	186.50	4	2,006	0.20%
2023/10/11	1	190.00	0	0.00	190.50	1	1,984	0.05%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	0	0.00	3	190.00	191.50	-3	1,957	-0.15%
2023/10/02	1	192.00	12	196.29	194.50	-11	1,948	-0.56%
2023/09/28	5	182.90	0	0.00	183.00	5	1,919	0.26%
2023/09/27	1	185.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	3	188.67	0	0.00	189.00	3	1,870	0.16%
2023/09/21	2	190.50	1	192.00	191.50	1	1,891	0.05%
2023/09/20	1	197.50	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	3	201.50	203.00	-3	1,866	-0.16%
2023/09/15	1	197.00	1	200.00	200.00	0	1,850	0.00%
2023/09/14	0	0.00	2.7	200.13	201.50	-2.7	1,831	-0.15%
2023/09/11	2	195.00	3	196.00	197.00	-1	1,773	-0.06%
2023/09/08	0	0.00	2.2	190.80	195.50	-2.2	1,703	-0.13%
2023/09/05	0	0.00	1	176.00	176.00	-1	1,584	-0.06%
2023/09/01	0	0.00	2	172.00	172.50	-2	1,586	-0.13%
2023/08/31	0	0.00	0.3	170.00	168.00	-0.3	1,591	-0.02%
2023/08/28	3	167.33	0	0.00	168.50	3	1,577	0.19%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/18	2	168.00	0	0.00	168.50	2	1,593	0.13%
2023/08/08	2	181.25	0	0.00	182.50	2	1,548	0.13%
2023/08/07	0	0.00	1.3	189.54	189.00	-1.3	1,517	-0.09%
2023/08/04	0	0.00	5	189.00	189.00	-5	1,491	-0.34%
2023/08/02	1	213.50	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	3	214.17	216.50	-3	1,435	-0.21%
2023/07/31	1.3	212.48	2	215.00	212.00	-0.7	1,436	-0.05%
2023/07/28	3	212.00	1.2	211.63	212.00	1.8	1,406	0.13%
2023/07/27	1.2	210.38	0	0.00	211.50	1.2	1,405	0.09%
2023/07/25	0	0.00	1.6	208.45	212.00	-1.6	1,373	-0.11%
2023/07/06	3	193.00	0	0.00	191.50	3	1,096	0.27%
2023/07/03	5	199.50	0	0.00	198.50	5	1,022	0.49%
2023/06/26	2	196.50	0	0.00	197.50	2	910	0.22%
2023/06/21	4	200.50	0	0.00	199.00	4	896	0.45%
2023/06/13	0	0.00	1	197.00	195.00	-1	857	-0.12%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/26	1	188.00	1	190.50	190.00	0	870	0.00%
2023/05/04	0	0.00	4	196.25	196.00	-4	907	-0.44%
2023/05/03	0	0.00	15	195.93	194.50	-15	910	-1.65%
2023/04/13	2	190.50	0	0.00	190.00	2	1,020	0.20%
2023/03/24	0	0.00	3	193.00	193.00	-3	1,344	-0.22%
2023/03/21	0	0.00	1	186.00	184.50	-1	1,358	-0.07%
2023/03/20	0	0.00	5	185.00	185.50	-5	1,371	-0.36%
2023/03/17	5	180.00	0	0.00	180.00	5	1,391	0.36%
2023/03/16	1	180.00	0	0.00	181.00	1	1,383	0.07%
2023/03/14	0	0.00	1	184.00	182.00	-1	1,378	-0.07%
2023/03/13	0	0.00	1	184.00	184.00	-1	1,375	-0.07%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/09	1	183.00	1.4	184.00	184.50	-0.4	1,395	-0.03%
2023/03/07	0	0.00	1	186.00	188.00	-1	1,410	-0.07%
2023/03/06	2	183.50	0	0.00	183.50	2	1,405	0.14%
2023/03/02	0	0.00	3	181.50	181.50	-3	1,408	-0.21%
2023/03/01	5	180.70	0	0.00	183.00	5	1,407	0.36%
2023/02/24	0	0.00	4	185.63	185.00	-4	1,385	-0.29%
2023/02/20	1	183.00	0	0.00	183.50	1	1,386	0.07%
2023/02/17	7	182.57	0	0.00	181.50	7	1,379	0.51%
2023/02/13	1	194.00	1	187.50	193.00	0	1,378	0.00%
2023/02/10	2	189.50	0	0.00	189.50	2	1,381	0.14%
2022/12/29	0	0.00	0.1	203.96	205.00	-0.1	1,290	0.00%
2022/12/28	1	214.00	1	211.00	209.50	0	1,278	0.00%
2022/12/27	0	0.00	0.3	214.47	207.50	-0.3	1,267	-0.02%
2022/12/22	0.3	217.50	0	0.00	210.00	0.3	1,222	0.02%
2022/11/16	0	0.00	1	186.00	185.50	-1	1,060	-0.09%
2022/11/08	0	0.00	0.1	169.00	170.50	-0.1	1,012	-0.01%
2022/11/07	2	168.50	2	170.50	171.00	0	1,015	0.00%
2022/11/04	1.1	165.18	1	166.00	167.00	0.1	1,033	0.01%
2022/11/03	1	170.00	1	167.00	167.50	0	1,033	0.00%
2022/10/03	0	0.00	2	155.25	157.00	-2	1,087	-0.18%
2022/09/30	1	158.00	1	159.00	158.00	0	1,080	0.00%
2022/09/29	1	168.00	1	167.50	168.00	0	1,061	0.00%
2022/09/28	1	162.50	0	0.00	162.50	1	1,051	0.10%
2022/09/23	0	0.00	4	166.25	166.50	-4	1,063	-0.38%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/20	0	0.00	1	177.50	178.50	-1	1,073	-0.09%
2022/09/15	3	178.00	2	178.50	178.00	1	1,090	0.09%
2022/09/14	1	175.50	0	0.00	175.00	1	1,092	0.09%
2022/09/13	1	178.00	1	178.00	178.00	0	1,099	0.00%
2022/09/12	1	173.00	0	0.00	174.50	1	1,085	0.09%
2022/09/08	0	0.00	2	171.50	171.50	-2	1,106	-0.18%
2022/09/01	1	168.00	0	0.00	168.50	1	1,127	0.09%
2022/08/26	1	174.00	0	0.00	173.50	1	1,100	0.09%
2022/08/24	0	0.00	3	178.17	179.00	-3	1,102	-0.27%
2022/08/23	3	173.83	0	0.00	175.00	3	1,134	0.26%
2022/08/19	2	176.25	1	178.50	176.00	1	1,146	0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/15	0	0.00	1	183.50	184.50	-1	1,125	-0.09%
2022/08/12	1	176.50	0	0.00	180.00	1	1,116	0.09%
2022/08/09	0	0.00	1	170.00	171.00	-1	1,080	-0.09%
2022/08/08	1	169.00	0	0.00	170.00	1	1,078	0.09%
2022/08/05	2	165.50	2	164.00	165.50	0	1,069	0.00%
2022/08/04	1	155.00	0	0.00	150.50	1	1,054	0.09%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/08/01	2	164.50	0	0.00	165.00	2	1,034	0.19%
2022/07/05	1	173.00	0	0.00	173.00	1	1,014	0.10%
2022/06/24	0	0.00	1	200.00	200.00	-1	1,043	-0.10%
2022/06/20	0	0.00	2	195.00	195.00	-2	1,016	-0.20%
2022/06/17	0	0.00	1	197.50	195.50	-1	1,028	-0.10%
2022/06/10	1	199.50	0	0.00	199.50	1	1,029	0.10%
2022/06/09	0	0.00	0.2	197.72	199.00	-0.2	1,025	-0.02%
2022/05/30	1	183.00	0	0.00	183.00	1	1,038	0.10%
2022/05/27	1	178.00	0	0.00	177.50	1	1,027	0.10%
2022/05/25	1	175.50	1	175.00	175.00	0	1,034	0.00%
2022/04/25	0	0.00	0.2	189.05	190.00	-0.2	1,001	-0.02%
2022/04/12	0	0.00	1	198.00	196.50	-1	981	-0.10%
2022/04/11	0.2	204.00	0	0.00	201.50	0.2	972	0.02%
2022/04/08	2	200.75	1	201.00	200.50	1	945	0.11%
2022/03/30	0.1	189.50	0	0.00	189.50	0.1	840	0.01%
2022/03/25	0.1	187.00	0	0.00	186.00	0.1	830	0.01%
2022/03/22	0	0.00	1	185.50	188.00	-1	810	-0.12%
2022/03/21	1	190.50	0	0.00	191.50	1	799	0.13%
2022/03/17	0.2	186.75	0	0.00	184.50	0.2	790	0.03%
2022/03/16	0	180.00	0	0.00	180.00	0	783	0.00%
2022/03/15	2	181.50	0	0.00	180.00	2	785	0.25%
2022/03/08	4.3	189.71	0	0.00	187.00	4.3	784	0.54%
2022/03/07	4.1	195.04	2	195.50	194.50	2.1	768	0.27%
2022/03/04	3	203.00	0	0.00	204.50	3	760	0.39%
2022/02/09	1	224.50	0	0.00	227.50	1	764	0.13%
2022/02/07	2	217.50	0	0.00	222.00	2	759	0.26%
2021/12/27	0	0.00	2	229.00	229.00	-2	742	-0.27%
2021/12/23	0	0.00	1	225.00	225.00	-1	753	-0.13%
2021/12/21	1	215.00	0	0.00	218.00	1	756	0.13%
2021/12/14	0	0.00	3	222.50	221.50	-3	794	-0.38%
2021/12/09	0	0.00	1	230.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	1	223.00	224.00	-1	808	-0.12%
2021/12/02	1	203.50	0	0.00	202.00	1	768	0.13%
2021/11/29	3	202.00	0	0.00	201.00	3	763	0.39%
2021/11/24	1	209.50	0	0.00	210.00	1	771	0.13%
2021/11/22	0	0.00	1	213.00	213.50	-1	755	-0.13%
2021/11/19	1	215.50	1	218.50	215.50	0	756	0.00%
2021/11/18	1	215.50	1	218.00	218.50	0	753	0.00%
2021/11/09	0	0.00	1	222.50	228.00	-1	814	-0.12%
2021/11/05	1	216.50	0	0.00	217.50	1	810	0.12%
2021/09/15	0	0.00	1	221.00	220.50	-1	955	-0.10%
2021/09/14	0	0.00	3	221.33	220.00	-3	969	-0.31%
2021/09/13	1	219.00	0	0.00	222.00	1	986	0.10%
2021/09/06	0	0.00	1	215.00	217.50	-1	1,078	-0.09%
2021/09/03	0	0.00	4	216.00	217.50	-4	1,089	-0.37%
2021/08/25	1	215.50	0	0.00	214.50	1	1,168	0.09%
2021/08/24	1	216.50	0	0.00	215.00	1	1,180	0.08%
2021/08/23	1	212.00	0	0.00	209.50	1	1,191	0.08%
2021/08/19	4	201.38	0	0.00	200.50	4	1,274	0.31%
2021/08/17	1	209.50	0	0.00	208.00	1	1,307	0.08%
2021/08/04	0	0.00	1	232.50	232.00	-1	1,384	-0.07%
2021/08/02	1	227.50	1	233.00	234.00	0	1,389	0.00%
2021/07/23	2	224.25	0	0.00	224.50	2	1,359	0.15%
2021/07/20	0	0.00	1	227.00	227.00	-1	1,313	-0.08%
2021/07/19	1	231.50	0	0.00	231.00	1	1,319	0.08%
2021/07/07	0	0.00	1	246.00	243.00	-1	1,360	-0.07%
2021/07/01	1	240.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	3	245.00	244.50	-3	1,351	-0.22%
2021/06/29	1	231.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	5	245.60	1	239.50	238.50	4	1,325	0.30%
2021/06/25	0	241.50	4	241.25	241.50	-4	1,309	-0.31%
2021/06/23	0	0.00	1	224.00	225.50	-1	1,314	-0.08%
2021/06/22	1	220.50	0	0.00	219.50	1	1,330	0.08%
2021/06/21	2	228.00	0	0.00	234.50	2	1,302	0.15%
2021/06/15	1	231.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	0	0.00	1	235.00	235.50	-1	1,209	-0.08%
2021/06/10	1	235.50	1	237.50	237.00	0	1,219	0.00%
2021/06/09	1	234.50	2	237.75	238.00	-1	1,222	-0.08%
2021/06/04	1	231.50	0	0.00	233.00	1	1,177	0.08%
2021/06/03	1	233.00	1	236.50	233.00	0	1,175	0.00%
2021/06/02	2	236.00	0	0.00	240.00	2	1,177	0.17%
2021/05/26	0	0.00	2.1	239.10	243.50	-2.1	1,151	-0.18%
2021/05/25	2	229.25	0	0.00	232.00	2	1,140	0.18%
2021/05/19	0	0.00	0.1	205.50	207.50	-0.1	1,123	-0.01%
2021/05/10	0	0.00	0.1	210.00	210.50	-0.1	1,095	-0.01%
2021/05/04	0	0.00	1	197.50	200.50	-1	1,151	-0.09%
2021/04/27	0	0.00	0.4	206.00	210.00	-0.4	1,191	-0.03%
2021/04/26	0	0.00	1	208.50	208.00	-1	1,192	-0.09%
2021/04/22	0	0.00	1	208.00	211.00	-1	1,214	-0.08%
2021/04/21	1	203.00	0	0.00	204.00	1	1,230	0.08%
2021/04/16	0	0.00	2	207.00	208.50	-2	1,243	-0.16%
2021/04/14	0	0.00	1	206.00	203.50	-1	1,258	-0.08%
2021/04/12	0	0.00	1	204.98	205.00	-1	1,238	-0.08%
2021/03/18	0.1	197.00	0	0.00	197.00	0.1	1,311	0.01%
2021/03/16	0	0.00	0.1	199.50	200.50	-0.1	1,323	0.00%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/05	1.7	181.92	0	0.00	182.00	1.7	1,210	0.14%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/02/03	0	0.00	0.1	183.00	184.00	-0.1	1,271	-0.01%
2021/02/02	0	0.00	0.2	182.50	182.00	-0.2	1,336	-0.01%
2021/01/18	0	0.00	1	190.00	189.50	-1	1,313	-0.08%
2020/12/31	1	199.00	0	0.00	199.50	1	1,300	0.08%
2020/12/22	0	0.00	2.4	194.92	194.50	-2.4	1,424	-0.17%
2020/12/17	0	0.00	1	204.00	202.50	-1	1,459	-0.07%
2020/12/15	1	200.00	0	0.00	200.00	1	1,429	0.07%
2020/12/14	0	0.00	1	200.00	200.50	-1	1,418	-0.07%
2020/12/10	0	0.00	1	190.00	189.00	-1	1,362	-0.07%
2020/12/08	0	0.00	0.2	188.50	189.50	-0.2	1,367	-0.02%
2020/12/01	1	186.00	0	0.00	187.50	1	1,400	0.07%
2020/11/12	0	0.00	1	189.50	189.00	-1	1,562	-0.06%
2020/11/10	0	0.00	4	191.13	186.50	-4	1,578	-0.25%
2020/11/06	0	0.00	1	181.00	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	2	179.00	180.00	-2	1,532	-0.13%
2020/10/30	2	172.50	0	0.00	173.00	2	1,600	0.12%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/28	0	0.00	0.3	180.50	179.50	-0.3	1,588	-0.02%
2020/10/27	0	0.00	1	181.00	180.50	-1	1,586	-0.06%
2020/10/15	0	0.00	1	175.50	173.00	-1	1,609	-0.06%
2020/10/12	1	175.00	2	180.00	175.00	-1	1,636	-0.06%
2020/10/07	0	0.00	1	178.50	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	1	179.50	179.00	-1	1,623	-0.06%
2020/09/30	0	0.00	0.2	173.50	173.50	-0.2	1,613	-0.01%
2020/09/29	1	174.50	0	0.00	175.50	1	1,624	0.06%
2020/09/28	0	0.00	0.8	174.00	175.00	-0.8	1,630	-0.05%
2020/09/25	2	172.50	4	170.50	171.00	-2	1,632	-0.12%
2020/09/23	1	178.00	1	178.50	178.50	0	1,599	0.00%
2020/09/21	0	0.00	1	172.00	171.50	-1	1,593	-0.06%
2020/09/18	2	170.50	0	0.00	171.00	2	1,638	0.12%
2020/09/09	1	164.50	0	0.00	167.00	1	1,705	0.06%
2020/09/08	2	167.00	0	0.00	169.00	2	1,700	0.12%
2020/09/04	2	167.75	0	0.00	168.00	2	1,733	0.12%
2020/09/03	1	169.50	1	170.00	169.00	0	1,736	0.00%
2020/08/28	0	0.00	1	176.00	174.00	-1	1,753	-0.06%
2020/08/26	0	0.00	0.2	179.50	178.50	-0.2	1,782	-0.01%
2020/08/25	2	183.00	2	179.00	179.00	0	1,793	0.00%
2020/08/24	3	179.17	2	182.50	182.00	1	1,824	0.05%
2020/08/21	1	180.00	1	176.00	176.00	0	1,805	0.00%
2020/08/20	6	177.42	5	168.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	3	177.50	178.00	-3	1,792	-0.17%
2020/08/18	3	167.83	3	168.50	170.50	0	1,765	0.00%
2020/08/17	1	198.50	24	197.77	199.00	-23	1,751	-1.31%
2020/08/14	1	196.00	0	0.00	196.00	1	1,804	0.06%
2020/08/12	0	0.00	2	187.50	191.00	-2	1,900	-0.11%
2020/08/11	3	189.83	3	191.50	189.50	0	1,919	0.00%
2020/08/10	1	190.00	1	189.00	188.50	0	1,924	0.00%
2020/08/07	2	190.50	1	188.50	188.00	1	1,935	0.05%
2020/08/06	2	193.25	2	194.00	193.00	0	1,935	0.00%
2020/08/05	0	0.00	4	185.88	187.50	-4	1,923	-0.21%
2020/07/31	0	0.00	1	176.00	175.50	-1	1,885	-0.05%
2020/07/29	0	0.00	1	172.50	171.00	-1	1,905	-0.05%
2020/07/28	1	170.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	2	171.50	1	172.50	170.00	1	1,945	0.05%
2020/07/22	0	0.00	1	178.00	178.00	-1	2,034	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/20	1	179.00	0	0.00	180.00	1	2,045	0.05%
2020/07/16	1	183.00	1	182.50	181.00	0	2,082	0.00%
2020/07/15	0	0.00	1	178.50	176.50	-1	2,073	-0.05%
2020/07/14	0	0.00	1	172.00	172.00	-1	2,072	-0.05%
2020/07/10	1	173.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	1	174.00	0	0.00	176.00	1	2,143	0.05%
2020/07/08	0	0.00	1	169.50	170.00	-1	2,124	-0.05%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/03	0	0.00	2	176.00	176.00	-2	2,152	-0.09%
2020/07/02	2	174.00	0	0.00	175.50	2	2,174	0.09%
2020/06/29	5	168.80	0	0.00	169.50	5	2,149	0.23%
2020/06/24	2	178.00	0	0.00	180.00	2	2,104	0.10%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	182.67	0	0.00	179.00	3	2,131	0.14%
2020/06/15	2	184.00	0	0.00	185.50	2	2,155	0.09%
2020/06/09	1	194.00	1	192.50	192.50	0	2,263	0.00%
2020/06/08	0	0.00	4	190.00	192.50	-4	2,301	-0.17%
2020/06/05	2	187.50	0	0.00	187.50	2	2,288	0.09%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	192.50	191.00	-1	2,258	-0.04%
2020/05/28	0	0.00	1	189.00	185.50	-1	2,186	-0.05%
2020/05/27	1	189.00	1	190.50	191.00	0	2,192	0.00%
2020/05/26	1	185.50	3	186.33	191.50	-2	2,196	-0.09%
2020/05/25	2	180.50	0	0.00	182.00	2	2,174	0.09%
2020/05/22	1	182.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	0	0.00	3	180.83	188.50	-3	2,139	-0.14%
2020/05/20	3	172.83	3	171.67	175.00	0	2,056	0.00%
2020/05/19	1	169.00	6	167.67	168.50	-5	1,991	-0.25%
2020/05/18	1	155.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	0	0.00	2	153.25	154.50	-2	1,932	-0.10%
2020/05/14	5	155.00	0	0.00	154.00	5	1,912	0.26%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/07	1	163.00	1	165.50	166.50	0	1,903	0.00%
2020/05/06	1	165.00	0	0.00	163.50	1	1,907	0.05%
2020/05/04	1	167.50	3	168.50	168.00	-2	1,874	-0.11%
2020/04/29	1	162.00	4	166.50	168.50	-3	1,834	-0.16%
2020/04/28	1	159.00	1	157.50	159.00	0	1,809	0.00%
2020/04/27	1	154.00	0	0.00	154.00	1	1,799	0.06%
2020/04/24	1	147.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	146.00	2	148.50	149.00	-1	1,750	-0.06%
2020/04/22	0	0.00	1	147.50	148.00	-1	1,741	-0.06%
2020/04/21	1	149.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	2	152.25	157.00	-2	1,697	-0.12%
2020/04/17	1	146.00	1	149.50	146.00	0	1,678	0.00%
2020/04/16	1	142.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	1	142.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/13	1	138.50	0	0.00	139.00	1	1,558	0.06%
2020/04/10	0	0.00	5	139.10	138.50	-5	1,547	-0.32%
2020/04/09	5	135.60	0	0.00	135.50	5	1,531	0.33%
2020/04/08	1	134.00	0	0.00	134.50	1	1,496	0.07%
2020/03/27	5	140.00	1	142.00	137.50	4	1,362	0.29%
2020/03/26	2	136.50	0	0.00	136.50	2	1,354	0.15%
2020/03/17	3	132.00	0	0.00	130.50	3	1,261	0.24%
2020/03/16	1	132.50	0	0.00	132.50	1	1,246	0.08%
2020/03/12	6	153.50	0	0.00	150.50	6	1,153	0.52%
2020/03/11	3	168.00	0	0.00	164.50	3	1,099	0.27%
2020/03/09	2	167.50	0	0.00	166.50	2	1,077	0.19%
2020/03/06	5	171.00	1	171.00	171.00	4	1,062	0.38%
2020/02/19	1	185.00	0	0.00	184.50	1	1,001	0.10%
2020/02/13	0	0.00	3	177.50	181.00	-3	1,045	-0.29%
2020/02/12	1	177.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/04	0	0.00	0.1	184.50	184.50	-0.1	999	-0.01%
2020/02/03	0	0.00	2	186.00	184.50	-2	996	-0.20%
2020/01/30	2	181.00	0	0.00	176.00	2	1,000	0.20%
2020/01/16	1	189.00	1	189.00	188.50	0	1,000	0.00%
2020/01/15	1	191.00	0	0.00	191.00	1	999	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/10	2	192.50	0	0.00	192.00	2	1,006	0.20%
2019/12/30	0	0.00	3	195.00	194.00	-3	1,078	-0.28%
2019/12/24	0	0.00	0.1	199.00	196.50	-0.1	1,116	-0.01%
2019/12/20	0.6	196.00	0	0.00	196.00	0.6	1,190	0.05%
2019/12/19	0	0.00	2	198.50	195.50	-2	1,180	-0.17%
2019/12/18	1	194.00	0	0.00	194.00	1	1,154	0.09%
2019/12/17	2	189.00	0	0.00	187.00	2	1,150	0.17%
2019/12/04	0.1	190.00	0	0.00	190.00	0.1	1,224	0.01%
2019/12/02	0	0.00	1	192.00	192.00	-1	1,221	-0.08%
2019/11/18	1	197.00	0	0.00	198.00	1	1,214	0.08%
2019/11/13	0	0.00	1.1	197.18	195.50	-1.1	1,244	-0.09%
2019/10/31	0.3	206.00	0	0.00	206.00	0.3	1,234	0.02%
2019/10/30	1	205.00	1	206.00	205.50	0	1,228	0.00%
2019/10/18	0	0.00	0.1	218.50	218.50	-0.1	1,236	-0.01%
2019/10/16	0	0.00	1	217.50	219.50	-1	1,221	-0.08%
2019/10/15	0	0.00	3	222.00	220.00	-3	1,224	-0.24%
2019/10/08	0	0.00	1	222.50	223.00	-1	1,325	-0.08%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/10/04	0	0.00	1	223.50	224.00	-1	1,342	-0.07%
2019/10/03	2	222.00	0	0.00	220.50	2	1,340	0.15%
2019/10/01	0.2	219.50	0	0.00	220.50	0.2	1,330	0.02%
2019/09/27	0	0.00	6	223.83	222.50	-6	1,319	-0.45%
2019/09/26	1	222.50	1	224.50	223.50	0	1,313	0.00%
2019/09/25	8	219.81	1	217.00	219.50	7	1,285	0.54%
2019/09/23	1	212.00	2	213.00	211.50	-1	1,239	-0.08%
2019/09/12	2	217.75	0	0.00	216.50	2	1,319	0.15%
2019/09/10	2	210.00	4	210.25	211.50	-2	1,273	-0.16%
2019/09/09	4	208.25	1	208.50	207.50	3	1,247	0.24%
2019/09/02	1	204.50	0	0.00	204.00	1	1,338	0.07%
2019/08/30	0	0.00	0.1	203.00	204.50	-0.1	1,348	-0.01%
2019/08/29	0	0.00	1	202.50	202.50	-1	1,345	-0.07%
2019/08/22	1	201.00	0	0.00	201.00	1	1,367	0.07%
2019/08/20	1	198.00	1	199.50	196.50	0	1,414	0.00%
2019/08/06	0	0.00	1	200.50	199.50	-1	1,419	-0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	1	212.50	1	213.50	211.00	0	1,495	0.00%
2019/07/23	1.1	213.82	1	215.50	215.00	0.1	1,503	0.01%
2019/07/22	2	236.50	0	0.00	237.00	2	1,475	0.14%
2019/07/19	0	0.00	2	234.00	233.50	-2	1,460	-0.14%
2019/07/15	1	225.50	1	230.00	226.00	0	1,420	0.00%
2019/07/12	3	233.00	0	0.00	229.50	3	1,402	0.21%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/06/21	1	250.00	1	245.00	245.00	0	1,496	0.00%
2019/06/20	0	0.00	5	246.50	249.00	-5	1,418	-0.35%
2019/06/14	1	237.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	5	235.00	0	0.00	234.50	5	1,402	0.36%
2019/06/10	1	244.50	1	243.00	244.50	0	1,391	0.00%
2019/05/20	1	257.00	0	0.00	260.00	1	1,372	0.07%
2019/05/10	1.1	253.73	0	0.00	252.50	1.1	1,381	0.08%
2019/05/09	0	0.00	1	251.50	252.50	-1	1,398	-0.07%
2019/05/07	0	0.00	1	259.00	259.50	-1	1,383	-0.07%
2019/05/03	0.3	246.50	0	0.00	247.00	0.3	1,379	0.02%
2019/05/02	1	252.50	1	250.00	253.50	0	1,374	0.00%
2019/04/30	4	249.50	4	248.25	250.50	0	1,346	0.00%
2019/04/24	1	235.00	0	0.00	244.00	1	1,357	0.07%
2019/04/17	0.2	236.50	0	0.00	237.50	0.2	1,489	0.01%
2019/04/15	0	0.00	1	237.50	240.50	-1	1,484	-0.07%
2019/04/12	2	229.50	0	0.00	233.00	2	1,472	0.14%
2019/03/26	0	0.00	0.2	218.50	220.00	-0.2	1,453	-0.01%
2019/03/22	5	221.50	5	218.00	219.50	0	1,455	0.00%
2019/03/12	2	204.00	2	203.25	204.00	0	1,477	0.00%
2019/02/27	0	0.00	1	192.00	193.50	-1	1,519	-0.07%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/01/29	0	0.00	1	188.00	190.50	-1	1,507	-0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/17	1	188.00	1	189.50	189.50	0	1,691	0.00%
2019/01/16	1	200.00	1	199.00	194.00	0	1,703	0.00%
2019/01/15	1	194.00	2	191.00	197.00	-1	1,685	-0.06%
2019/01/11	1	184.00	0	0.00	181.00	1	1,692	0.06%
2019/01/09	0	0.00	6	198.58	199.00	-6	1,699	-0.35%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	0	0.00	5	196.50	197.00	-5	1,730	-0.29%
2019/01/04	1	192.50	1	193.00	193.50	0	1,742	0.00%
2019/01/03	0	0.00	4	188.13	190.50	-4	1,772	-0.23%
2019/01/02	5	186.00	6	184.50	187.50	-1	1,753	-0.06%
2018/12/27	4	172.88	3	175.50	177.00	1	1,738	0.06%
2018/12/24	1	175.50	1	178.00	174.50	0	1,756	0.00%
2018/12/21	1	175.50	1	180.00	177.50	0	1,784	0.00%
2018/12/19	1	176.00	0	0.00	175.50	1	1,832	0.05%
2018/12/13	0	0.00	1	184.00	182.50	-1	1,862	-0.05%
2018/12/10	3	179.50	0	0.00	185.00	3	1,835	0.16%
2018/12/06	0	0.00	2	191.00	192.00	-2	1,856	-0.11%
2018/12/05	3	190.17	0	0.00	187.50	3	1,844	0.16%
2018/11/15	2	193.25	2	193.00	194.00	0	1,794	0.00%
2018/11/13	0	0.00	3	195.00	194.50	-3	1,835	-0.16%
2018/11/08	0	0.00	3	190.00	190.00	-3	1,812	-0.17%
2018/11/06	1	181.50	0	0.00	183.50	1	1,784	0.06%
2018/11/05	1	180.50	1	176.00	175.50	0	1,759	0.00%
2018/11/02	0	0.00	2	183.75	184.00	-2	1,753	-0.11%
2018/11/01	3	182.00	3	184.50	182.50	0	1,807	0.00%
2018/10/31	2	185.50	1	186.50	186.00	1	1,782	0.06%
2018/10/30	5	190.00	0	0.00	190.00	5	1,756	0.28%
2018/10/29	2	191.75	3	190.00	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	0.3	178.00	178.00	-0.3	1,670	-0.02%
2018/10/25	1	165.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	1	176.50	1	177.00	177.00	0	1,639	0.00%
2018/10/19	1	177.50	2	178.75	180.00	-1	1,643	-0.06%
2018/10/18	0	0.00	2	178.25	179.00	-2	1,608	-0.12%
2018/10/17	1	175.50	1	176.00	173.00	0	1,618	0.00%
2018/10/16	0	0.00	1	165.00	164.00	-1	1,591	-0.06%
2018/10/15	3	165.17	1	166.00	168.00	2	1,617	0.12%
2018/10/12	0	0.00	2	168.50	176.00	-2	1,650	-0.12%
2018/10/11	3	162.33	0	0.00	162.50	3	1,647	0.18%
2018/10/08	5	177.30	0	0.00	177.00	5	1,629	0.31%
2018/10/04	0	0.00	1	190.00	189.00	-1	1,665	-0.06%
2018/10/03	1	189.50	0	0.00	189.50	1	1,667	0.06%
2018/09/27	1	190.50	1	184.00	190.00	0	1,662	0.00%
2018/09/26	11	196.05	5	190.40	189.50	6	1,645	0.36%
2018/09/12	0	0.00	2.2	193.86	189.50	-2.2	1,713	-0.13%
2018/09/07	1	180.50	1	179.50	180.50	0	1,682	0.00%
2018/09/06	2	180.50	2	180.50	180.50	0	1,673	0.00%
2018/08/23	0	0.00	1	196.98	196.50	-1	1,628	-0.06%
2018/08/22	0	0.00	1	192.00	193.00	-1	1,612	-0.06%
2018/08/21	1	186.00	0	0.00	187.00	1	1,555	0.06%
2018/08/16	0	0.00	2	174.00	174.50	-2	1,570	-0.13%
2018/08/13	0	0.00	1	173.50	173.50	-1	1,557	-0.06%
2018/08/09	0	0.00	0.3	179.00	180.00	-0.3	1,549	-0.02%
2018/08/08	0	0.00	3	177.00	180.00	-3	1,538	-0.20%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/30	0	0.00	1	176.00	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1.1	171.91	172.00	-1.1	1,404	-0.08%
2018/07/26	1	167.00	5	166.50	168.50	-4	1,391	-0.29%
2018/07/25	0	0.00	0.1	168.00	169.00	-0.1	1,366	-0.01%
2018/07/24	5	167.50	0	0.00	169.00	5	1,350	0.37%
2018/07/19	0	0.00	0.1	165.00	165.50	-0.1	1,236	-0.01%
2018/07/03	1	149.50	1	148.50	150.00	0	970	0.00%
2018/07/02	1	161.00	1	156.50	153.00	0	954	0.00%
2018/06/29	0	0.00	1	150.50	153.00	-1	902	-0.11%
2018/06/27	0	0.00	3	141.50	141.00	-3	794	-0.38%
2018/06/26	1	142.00	1	142.00	140.00	0	787	0.00%
2018/06/22	1	135.00	0	0.00	135.50	1	761	0.13%
2018/06/19	2	136.50	0	0.00	134.50	2	735	0.27%
2018/06/15	1	137.50	0	0.00	140.00	1	733	0.14%
2018/06/07	1	140.00	0	0.00	139.00	1	748	0.13%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/05/23	1	133.50	0	0.00	132.50	1	606	0.16%
2018/04/12	0	0.00	2	136.00	135.50	-2	644	-0.31%
2018/04/02	0	0.00	3	132.17	133.00	-3	607	-0.49%
2018/03/31	3	130.17	0	0.00	130.50	3	610	0.49%
2018/03/22	0	0.00	1	132.50	132.00	-1	614	-0.16%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/03/20	0	0.00	3	131.50	132.00	-3	617	-0.49%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/03/16	2	131.25	0	0.00	131.00	2	622	0.32%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/13	1	133.00	0	0.00	134.00	1	603	0.17%
2018/03/01	1	135.00	0	0.00	135.00	1	634	0.16%
2018/02/22	0	0.00	1	135.00	133.00	-1	626	-0.16%
2018/02/07	2	128.50	0	0.00	128.50	2	606	0.33%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/01/25	0	0.00	2	149.00	148.00	-2	536	-0.37%
2018/01/19	0.1	137.00	0	0.00	137.00	0.1	528	0.02%
2018/01/17	0	0.00	2	139.00	137.50	-2	537	-0.37%
2018/01/16	2	138.00	0	0.00	139.00	2	537	0.37%
2018/01/11	0.1	138.50	0	0.00	139.50	0.1	540	0.02%
2018/01/10	0.1	138.50	0	0.00	139.50	0.1	545	0.01%
2018/01/09	0.1	137.00	0	0.00	138.50	0.1	542	0.01%
2018/01/04	0.1	136.00	0	0.00	137.00	0.1	554	0.02%