豐泰 (9910)-元大-豐原站前券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
600張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	163.50	0	0.00	162.00	0.1	1,324	0.01%
2024/04/29	0.1	164.00	0	0.00	164.00	0.1	1,326	0.01%
2024/04/26	1	161.00	1	161.50	161.00	0	1,320	0.00%
2024/04/23	0	0.00	0.1	160.50	160.00	-0.1	1,436	-0.01%
2024/04/22	20	161.50	0	0.00	160.00	20	1,448	1.38%
2024/04/19	0.1	153.29	0	0.00	153.50	0.1	1,440	0.01%
2024/04/16	2.1	157.48	0	0.00	157.00	2.1	1,389	0.15%
2024/04/10	0	0.00	1	161.50	160.50	-1	1,395	-0.07%
2024/04/09	1	160.50	0	0.00	160.50	1	1,417	0.07%
2024/04/08	0	0.00	40	160.00	160.00	-40	1,444	-2.77%
2024/04/01	0	0.00	0.2	162.00	160.50	-0.2	1,467	-0.02%
2024/03/28	2	158.25	0	0.00	158.00	2	1,470	0.14%
2024/03/26	0	0.00	1	161.00	160.00	-1	1,498	-0.07%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/15	1	164.50	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0	165.50	0	0.00	167.00	0	1,408	0.00%
2024/03/13	0	163.50	0.2	162.81	162.00	-0.2	1,396	-0.01%
2024/03/12	0	163.00	0	0.00	163.00	0	1,398	0.00%
2024/03/11	2	160.00	0	0.00	160.50	2	1,394	0.14%
2024/03/08	1	161.00	0	0.00	161.50	1	1,386	0.07%
2024/03/05	0	0.00	0	166.50	165.00	0	1,453	0.00%
2024/03/04	0	168.00	0	0.00	166.00	0	1,467	0.00%
2024/03/01	1	167.50	0	0.00	166.50	1	1,489	0.07%
2024/02/23	5	163.00	0	0.00	162.50	5	1,477	0.34%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,483	-0.07%
2024/02/05	6	162.00	0	0.00	164.00	6	1,572	0.38%
2024/02/01	3	163.50	0	0.00	164.00	3	1,585	0.19%
2024/01/25	0	0.00	1	162.50	163.00	-1	1,641	-0.06%
2024/01/22	1	161.00	1	162.00	159.00	0	1,657	0.00%
2024/01/19	0.1	157.00	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	1.5	160.31	0	0.00	157.50	1.5	1,613	0.09%
2024/01/17	2	164.02	2.2	164.60	163.00	-0.1	1,566	-0.01%
2024/01/16	2.2	165.81	0	0.00	165.50	2.2	1,536	0.14%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/10	2	169.25	1	169.50	169.50	1	1,526	0.07%
2024/01/09	2	173.50	0	173.50	173.50	2	1,505	0.13%
2024/01/08	1	171.50	1	174.00	173.50	0	1,496	0.00%
2024/01/04	0.1	172.00	0	0.00	171.50	0.1	1,528	0.01%
2024/01/03	3	171.67	2	173.00	172.50	1	1,545	0.06%
2024/01/02	1.1	172.50	1	173.50	174.50	0.1	1,523	0.01%
2023/12/28	10	174.50	0	0.00	174.50	10	1,547	0.65%
2023/12/27	30	174.50	1	174.50	174.00	29	1,565	1.85%
2023/12/25	7.1	171.94	6	170.83	171.50	1.1	1,646	0.07%
2023/12/22	8.3	172.03	3	172.17	170.50	5.3	1,670	0.32%
2023/12/18	0	0.00	1	181.50	181.00	-1	1,591	-0.06%
2023/12/15	1	180.50	0	0.00	181.00	1	1,600	0.06%
2023/12/13	2	178.50	0	0.00	178.00	2	1,617	0.12%
2023/12/12	1.1	179.55	0	0.00	178.50	1.1	1,645	0.07%
2023/12/11	0	0.00	1	182.50	181.50	-1	1,649	-0.06%
2023/12/04	0	184.00	0	0.00	181.50	0	1,932	0.00%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	11	183.50	183.00	-11	1,845	-0.60%
2023/11/28	0	0.00	0.1	179.00	180.50	-0.1	1,826	0.00%
2023/11/16	3	184.83	0	0.00	185.50	3	1,760	0.17%
2023/11/15	0	0.00	2	183.75	184.00	-2	1,743	-0.11%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1.1	181.27	0	0.00	177.50	1.1	1,722	0.06%
2023/11/10	1	183.00	0	0.00	184.00	1	1,695	0.06%
2023/11/09	0	189.25	0	0.00	187.00	0	1,688	0.00%
2023/11/08	1	186.00	1	188.00	188.50	0	1,697	0.00%
2023/11/07	2	186.25	1	187.50	188.00	1	1,688	0.06%
2023/11/06	0	186.50	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	189.00	1	188.00	190.00	-1	1,703	-0.06%
2023/10/24	0	0.00	1	179.50	179.50	-1	1,827	-0.05%
2023/10/23	1	178.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	1	177.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	5	179.50	0	0.00	181.50	5	1,940	0.26%
2023/10/18	5	181.50	0	0.00	181.00	5	1,961	0.25%
2023/10/13	0.1	183.00	1	184.50	185.00	-0.9	2,026	-0.04%
2023/10/12	0.1	186.00	0	0.00	186.50	0.1	2,006	0.00%
2023/10/04	0	187.50	0	0.00	188.00	0	1,983	0.00%
2023/09/28	0	183.75	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	0.00	0.1	186.00	186.50	-0.1	1,895	0.00%
2023/09/26	1	191.00	0	0.00	189.00	1	1,870	0.05%
2023/09/21	0	191.00	13	190.00	191.50	-13	1,891	-0.69%
2023/09/19	0	0.00	1	199.50	201.00	-1	1,863	-0.05%
2023/09/18	0	201.50	0	0.00	203.00	0	1,866	0.00%
2023/09/15	0	0.00	2	198.00	200.00	-2	1,850	-0.11%
2023/09/13	1	196.02	2	199.25	200.00	-1	1,824	-0.05%
2023/09/12	2	194.00	3.1	195.00	195.50	-1.1	1,793	-0.06%
2023/09/11	4	194.14	2	196.25	197.00	2	1,773	0.12%
2023/09/08	2	193.75	15.1	195.40	195.50	-13.1	1,703	-0.77%
2023/09/07	1	174.50	0	0.00	178.00	1	1,604	0.06%
2023/09/06	1	177.00	0	0.00	176.00	1	1,585	0.06%
2023/09/05	5	175.00	0	0.00	176.00	5	1,584	0.32%
2023/09/01	0	0.00	1	172.00	172.50	-1	1,586	-0.06%
2023/08/31	1	169.00	0	0.00	168.00	1	1,591	0.06%
2023/08/30	6	169.92	0	0.00	170.00	6	1,576	0.38%
2023/08/29	0	0.00	3	169.00	170.00	-3	1,581	-0.19%
2023/08/24	12	171.04	0	0.00	170.00	12	1,599	0.75%
2023/08/17	3	170.98	0	0.00	170.50	3	1,592	0.19%
2023/08/16	1.2	173.17	0	0.00	173.00	1.2	1,600	0.08%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/14	0	174.00	0	0.00	175.00	0	1,606	0.00%
2023/08/10	1	178.03	0	0.00	180.00	1	1,588	0.06%
2023/08/09	1.1	179.60	0	0.00	179.00	1.1	1,571	0.07%
2023/08/08	3.2	184.75	0	0.00	182.50	3.2	1,548	0.21%
2023/08/07	1	186.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	1	185.91	1	189.00	189.00	0	1,491	0.00%
2023/08/02	1	210.50	0	215.00	212.00	1	1,457	0.07%
2023/07/31	0.1	212.00	0.1	218.00	212.00	0	1,436	0.00%
2023/07/27	0.1	210.00	0	0.00	211.50	0.1	1,405	0.00%
2023/07/25	0	204.00	0	0.00	212.00	0	1,373	0.00%
2023/07/13	1	195.00	1	196.50	195.00	0	1,141	0.00%
2023/06/28	0	0.00	0	200.00	199.50	0	946	0.00%
2023/06/21	0	0.00	1	199.00	199.00	-1	896	-0.11%
2023/06/19	1	207.50	2	206.50	204.00	-1	907	-0.11%
2023/06/16	0	0.00	0.2	200.50	200.50	-0.2	891	-0.02%
2023/06/13	0	0.00	0	195.00	195.00	0	857	0.00%
2023/06/12	0	192.50	0	0.00	192.00	0	858	0.00%
2023/05/30	3	189.50	2	191.50	191.50	1	840	0.12%
2023/05/29	1	190.50	0	0.00	191.00	1	863	0.12%
2023/05/05	0	0.00	0.2	198.00	197.50	-0.2	898	-0.02%
2023/05/03	0	0.00	2	195.50	194.50	-2	910	-0.22%
2023/05/02	0	0.00	2	193.00	193.00	-2	939	-0.21%
2023/04/28	0	0.00	2	190.50	190.50	-2	984	-0.20%
2023/04/26	0	190.00	1	192.50	191.50	-1	985	-0.10%
2023/04/17	1	190.50	0	0.00	190.50	1	1,018	0.10%
2023/04/07	1	189.00	0	190.50	189.50	1	1,073	0.09%
2023/04/06	0	0.00	0.1	190.00	188.00	-0.1	1,091	-0.01%
2023/03/24	2	192.25	0	0.00	193.00	2	1,344	0.15%
2023/03/08	0	0.00	1	185.00	184.00	-1	1,407	-0.07%
2023/03/07	1	187.00	0	0.00	188.00	1	1,410	0.07%
2023/03/01	0.1	182.00	0	0.00	183.00	0.1	1,407	0.00%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/20	0	0.00	1	183.00	183.50	-1	1,386	-0.07%
2023/02/17	6	182.75	0	0.00	181.50	6	1,379	0.43%
2023/02/10	0.1	191.00	0	0.00	189.50	0.1	1,381	0.00%
2023/02/08	0	0.00	1	200.00	200.50	-1	1,367	-0.07%
2023/02/03	0.2	196.00	0	0.00	197.50	0.2	1,389	0.01%
2023/02/02	1	197.00	0	0.00	198.00	1	1,396	0.07%
2023/01/30	0	0.00	1	204.50	202.00	-1	1,340	-0.07%
2023/01/16	1	208.50	0	0.00	204.50	1	1,287	0.08%
2022/12/27	0	0.00	0.2	214.50	207.50	-0.2	1,267	-0.02%
2022/12/23	2	208.25	2	209.00	207.50	0	1,248	0.00%
2022/12/22	3	215.00	7.2	214.08	210.00	-4.2	1,222	-0.34%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/12	2	191.00	1	185.50	185.50	1	1,030	0.10%
2022/11/29	0	0.00	0.1	189.00	190.00	-0.1	998	-0.01%
2022/11/11	0	178.50	0	0.00	179.00	0	1,027	0.00%
2022/10/11	0	0.00	1	155.50	157.50	-1	1,067	-0.09%
2022/10/05	0	0.00	1	160.50	160.00	-1	1,093	-0.09%
2022/10/03	0.1	158.00	0	0.00	157.00	0.1	1,087	0.01%
2022/09/30	1	159.00	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	1	168.00	168.00	-1	1,061	-0.09%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/20	0	0.00	2	177.75	178.50	-2	1,073	-0.19%
2022/09/13	0	0.00	1	179.50	178.00	-1	1,099	-0.09%
2022/08/26	1	177.00	0	0.00	173.50	1	1,100	0.09%
2022/08/24	0	0.00	1	180.00	179.00	-1	1,102	-0.09%
2022/08/22	1	177.00	0	0.00	176.50	1	1,140	0.09%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/17	1	180.00	0	0.00	180.00	1	1,126	0.09%
2022/08/11	1	173.50	2	174.00	175.00	-1	1,107	-0.09%
2022/08/10	1	168.00	0	0.00	167.00	1	1,086	0.09%
2022/08/08	1	167.50	0	0.00	170.00	1	1,078	0.09%
2022/07/21	1	173.00	1	175.50	175.50	0	1,001	0.00%
2022/07/19	0	0.00	1	174.50	175.00	-1	984	-0.10%
2022/07/18	1	172.50	0	0.00	173.00	1	994	0.10%
2022/07/01	1	174.00	1	172.50	171.50	0	1,063	0.00%
2022/06/28	1	198.00	1	198.00	198.50	0	1,037	0.00%
2022/06/16	0	0.00	1	197.50	193.50	-1	1,012	-0.10%
2022/05/24	1	173.50	1	172.50	172.00	0	1,045	0.00%
2022/05/09	0	0.00	0.1	175.00	175.50	-0.1	981	-0.01%
2022/04/26	0	188.50	0	0.00	189.50	0	1,001	0.00%
2022/04/22	0	195.00	0	0.00	195.00	0	996	0.00%
2022/04/13	1	192.05	1	195.50	194.50	0	995	0.00%
2022/04/12	1	199.00	0	0.00	196.50	1	981	0.10%
2022/04/08	1	195.69	1	194.50	200.50	0	945	0.00%
2022/04/07	0	190.50	0	0.00	191.50	0	898	0.00%
2022/03/29	0	0.00	1	185.50	185.50	-1	826	-0.12%
2022/03/28	1	181.00	0	0.00	181.50	1	834	0.12%
2022/03/25	1	184.50	1	186.50	186.00	0	830	0.00%
2022/03/23	1	189.00	0	0.00	188.50	1	819	0.12%
2022/03/08	0.2	188.50	0	0.00	187.00	0.2	784	0.03%
2022/03/03	2	208.50	0	0.00	206.50	2	755	0.26%
2022/03/02	1	213.50	0	0.00	213.50	1	750	0.13%
2022/02/17	0	0.00	1	224.00	224.00	-1	759	-0.13%
2022/02/15	0.3	219.00	0	0.00	218.00	0.3	756	0.05%
2022/02/07	0.1	218.00	0	0.00	222.00	0.1	759	0.01%
2022/01/21	1	234.50	0	0.00	229.00	1	734	0.14%
2022/01/19	0	0.00	2	237.50	236.50	-2	726	-0.28%
2022/01/13	0	0.00	1	234.50	236.50	-1	738	-0.14%
2022/01/12	3	233.17	5	235.60	235.00	-2	731	-0.27%
2022/01/10	2	228.75	1	226.00	226.00	1	712	0.14%
2021/12/20	0.2	212.75	0	0.00	213.50	0.2	758	0.03%
2021/12/10	0	0.00	2	227.99	228.00	-2	813	-0.25%
2021/12/09	4	225.50	4.2	227.62	229.50	-0.2	811	-0.02%
2021/12/08	2	219.25	1	221.50	224.00	1	808	0.12%
2021/12/07	0	0.00	1	208.50	208.50	-1	769	-0.13%
2021/12/02	0.2	203.00	0	0.00	202.00	0.2	768	0.03%
2021/11/30	1	204.00	0	0.00	203.50	1	779	0.13%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/11	1	223.50	1	225.50	221.50	0	798	0.00%
2021/11/09	0	0.00	1.1	222.18	228.00	-1.1	814	-0.14%
2021/11/08	0	0.00	0.1	219.00	220.00	-0.1	802	-0.01%
2021/11/02	1	215.00	1	215.00	215.50	0	834	0.00%
2021/11/01	1	217.00	0	0.00	218.00	1	834	0.12%
2021/10/25	0	0.00	1	214.00	214.00	-1	853	-0.12%
2021/10/21	0	0.00	1	217.00	218.00	-1	869	-0.11%
2021/10/18	0	0.00	1	210.00	208.50	-1	912	-0.11%
2021/10/15	2	205.50	0	0.00	206.50	2	920	0.22%
2021/10/12	1	204.50	1	206.00	206.00	0	914	0.00%
2021/10/07	1	208.50	0	0.00	210.00	1	897	0.11%
2021/10/06	1	206.00	1	207.00	206.50	0	901	0.00%
2021/08/31	0	0.00	0	210.00	216.00	0	1,125	0.00%
2021/08/18	0	204.00	1	205.00	207.00	-1	1,289	-0.08%
2021/08/02	0	232.00	0	0.00	234.00	0	1,389	0.00%
2021/07/30	0	230.00	0	0.00	231.00	0	1,380	0.00%
2021/07/27	1	229.00	0	0.00	230.00	1	1,371	0.07%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/09	2	237.25	1	236.50	238.00	1	1,342	0.07%
2021/07/08	0	0.00	2	243.00	243.00	-2	1,362	-0.15%
2021/07/07	1	242.00	8	244.88	243.00	-7	1,360	-0.51%
2021/07/06	0	0.00	1	243.00	241.00	-1	1,350	-0.07%
2021/07/05	0	0.00	4	246.63	244.00	-4	1,363	-0.29%
2021/07/02	1	240.00	4	241.25	241.00	-3	1,362	-0.22%
2021/07/01	1	242.00	3	244.50	240.00	-2	1,356	-0.15%
2021/06/30	0	0.00	2	244.25	244.50	-2	1,351	-0.15%
2021/06/29	1	232.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	1	239.00	1	238.50	238.50	0	1,325	0.00%
2021/06/25	3	238.67	1	241.50	241.50	2	1,309	0.15%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	2	224.00	0	0.00	219.50	2	1,330	0.15%
2021/06/16	0	0.00	1	221.00	225.00	-1	1,247	-0.08%
2021/06/11	1	234.00	0	0.00	235.50	1	1,209	0.08%
2021/06/09	6	239.00	0	0.00	238.00	6	1,222	0.49%
2021/06/08	12	240.38	0	0.00	238.50	12	1,211	0.99%
2021/06/03	0	0.00	1	236.00	233.00	-1	1,175	-0.09%
2021/06/02	1	233.50	0	0.00	240.00	1	1,177	0.08%
2021/05/31	0	0.00	1	247.00	241.00	-1	1,185	-0.08%
2021/05/28	2	241.00	2	245.50	245.00	0	1,186	0.00%
2021/05/27	1	243.50	1	237.50	232.00	0	1,190	0.00%
2021/05/24	0	0.00	0.3	218.00	222.00	-0.3	1,127	-0.02%
2021/05/20	0	0.00	1	211.00	212.00	-1	1,123	-0.09%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/04/22	0	0.00	2.5	212.41	211.00	-2.5	1,214	-0.20%
2021/04/21	0.5	205.00	0	0.00	204.00	0.5	1,230	0.04%
2021/04/15	2	205.00	1	209.00	209.50	1	1,256	0.08%
2021/04/14	0.3	204.50	0.5	213.73	203.50	-0.3	1,258	-0.02%
2021/04/13	0	0.00	1	210.50	207.50	-1	1,242	-0.08%
2021/04/09	0	0.00	2	203.50	203.50	-2	1,236	-0.16%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/29	0	0.00	1	194.00	195.50	-1	1,205	-0.08%
2021/03/25	3	188.67	0	0.00	184.00	3	1,198	0.25%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/03/11	1	196.00	0	0.00	195.00	1	1,304	0.08%
2021/03/02	0	0.00	2	193.75	193.00	-2	1,266	-0.16%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	3	192.50	194.00	-3	1,217	-0.25%
2021/02/17	3	180.00	0	0.00	178.50	3	1,238	0.24%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/18	0	0.00	0.2	189.00	189.50	-0.2	1,313	-0.02%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2020/12/24	1	196.00	0	0.00	196.00	1	1,397	0.07%
2020/12/22	0	0.00	1	200.00	194.50	-1	1,424	-0.07%
2020/12/14	0	0.00	1	198.50	200.50	-1	1,418	-0.07%
2020/12/03	0	0.00	0.1	194.00	185.00	-0.1	1,390	-0.01%
2020/11/26	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2020/11/25	0	0.00	1	190.50	189.00	-1	1,454	-0.07%
2020/11/19	0	0.00	1	193.00	193.00	-1	1,420	-0.07%
2020/11/16	0	0.00	0.4	188.00	190.00	-0.4	1,472	-0.03%
2020/11/12	0	0.00	2	190.00	189.00	-2	1,562	-0.13%
2020/11/10	1	190.00	2.6	189.88	186.50	-1.6	1,578	-0.10%
2020/11/06	0	0.00	4	180.38	180.00	-4	1,521	-0.26%
2020/11/05	0	0.00	2	180.00	180.00	-2	1,532	-0.13%
2020/10/30	1	171.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	175.50	0	0.00	173.50	1	1,591	0.06%
2020/10/22	1	180.50	1	179.00	178.00	0	1,616	0.00%
2020/10/19	0	0.00	1	176.48	177.00	-1	1,605	-0.07%
2020/10/14	1	175.50	0	0.00	177.00	1	1,608	0.06%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/09/24	1	171.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	10	176.30	178.50	-10	1,599	-0.63%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/09	0	0.00	2	165.00	167.00	-2	1,705	-0.12%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	5	169.70	0	0.00	169.00	5	1,734	0.29%
2020/08/28	1	176.50	1	177.00	174.00	0	1,753	0.00%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	0	0.00	1	183.50	182.00	-1	1,824	-0.05%
2020/08/21	1	175.00	1	178.00	176.00	0	1,805	0.00%
2020/08/20	2	172.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	0	0.00	2	177.00	178.00	-2	1,792	-0.11%
2020/08/18	8.1	169.47	0	0.00	170.50	8.1	1,765	0.46%
2020/08/14	0	196.00	0	0.00	196.00	0	1,804	0.00%
2020/08/13	0	190.50	1	191.00	190.50	-1	1,860	-0.05%
2020/08/12	22	189.46	2	189.50	191.00	20	1,900	1.05%
2020/08/11	7	190.71	1	192.00	189.50	6	1,919	0.31%
2020/08/10	0	0.00	2	189.00	188.50	-2	1,924	-0.10%
2020/08/06	0	0.00	0	192.50	193.00	0	1,935	0.00%
2020/08/05	0	0.00	8	185.69	187.50	-8	1,923	-0.42%
2020/08/04	0	0.00	1	180.54	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	3	179.49	178.00	-3	1,890	-0.16%
2020/07/30	0	0.00	5	174.20	175.00	-5	1,899	-0.26%
2020/07/28	3	168.50	0	0.00	168.00	3	1,921	0.16%
2020/07/27	1	175.50	0	0.00	170.00	1	1,945	0.05%
2020/07/23	0	0.00	4	178.13	178.50	-4	2,005	-0.20%
2020/07/22	0	178.50	0	0.00	178.00	0	2,034	0.00%
2020/07/21	3	176.83	0	0.00	178.00	3	2,046	0.15%
2020/07/17	1	181.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	178.50	3	182.17	181.00	-2	2,082	-0.10%
2020/07/15	0	0.00	3	177.83	176.50	-3	2,073	-0.14%
2020/07/13	0	0.00	4	172.63	174.00	-4	2,105	-0.19%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/08	1	170.00	1	170.50	170.00	0	2,124	0.00%
2020/07/06	1	176.50	1	175.50	174.00	0	2,126	0.00%
2020/07/02	4	174.25	4	175.38	175.50	0	2,174	0.00%
2020/07/01	0	0.00	4	172.50	171.50	-4	2,173	-0.18%
2020/06/30	13	166.35	2	167.00	166.50	11	2,162	0.51%
2020/06/29	3	170.83	1	169.50	169.50	2	2,149	0.09%
2020/06/24	4	179.00	0	0.00	180.00	4	2,104	0.19%
2020/06/19	2	181.25	0	0.00	179.00	2	2,131	0.09%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/15	2	187.00	5	187.80	185.50	-3	2,155	-0.14%
2020/06/12	1	186.00	5	183.10	187.00	-4	2,177	-0.18%
2020/06/11	4	187.75	1	188.00	187.00	3	2,199	0.14%
2020/06/10	1	192.00	1	192.50	190.00	0	2,213	0.00%
2020/06/09	0	0.00	7	193.93	192.50	-7	2,263	-0.31%
2020/06/08	1	188.50	1	192.00	192.50	0	2,301	0.00%
2020/06/05	1	186.50	0	0.00	187.50	1	2,288	0.04%
2020/06/04	4	187.38	0	0.00	187.00	4	2,273	0.18%
2020/06/03	0	0.00	3	190.83	191.00	-3	2,258	-0.13%
2020/06/02	0	0.00	2	184.50	185.50	-2	2,230	-0.09%
2020/05/29	0	0.00	2	183.50	181.00	-2	2,219	-0.09%
2020/05/28	4	186.00	0	0.00	185.50	4	2,186	0.18%
2020/05/27	0	0.00	1	189.51	191.00	-1	2,192	-0.05%
2020/05/26	1	191.50	1	189.00	191.50	0	2,196	0.00%
2020/05/25	0	0.00	3	182.00	182.00	-3	2,174	-0.14%
2020/05/22	4	186.00	0	0.00	185.00	4	2,173	0.18%
2020/05/21	1	184.50	1	187.99	188.50	0	2,139	0.00%
2020/05/20	5	175.50	0	0.00	175.00	5	2,056	0.24%
2020/05/19	0	0.00	8	168.50	168.50	-8	1,991	-0.40%
2020/05/18	0	0.00	1	157.00	161.00	-1	1,957	-0.05%
2020/05/15	3	150.50	1	153.50	154.50	2	1,932	0.10%
2020/05/14	4	154.50	1	155.00	154.00	3	1,912	0.16%
2020/05/13	1	158.50	2	156.25	158.00	-1	1,899	-0.05%
2020/05/12	7	157.07	2	157.00	157.50	5	1,912	0.26%
2020/05/11	0	0.00	2	163.25	162.50	-2	1,918	-0.10%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,919	-0.05%
2020/05/06	0	0.00	7	164.07	163.50	-7	1,907	-0.37%
2020/05/05	0	0.00	1	166.50	166.50	-1	1,887	-0.05%
2020/05/04	0	0.00	2	168.00	168.00	-2	1,874	-0.11%
2020/04/30	0	0.00	1	169.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	1	167.00	168.50	-1	1,834	-0.05%
2020/04/27	0	0.00	2	154.25	154.00	-2	1,799	-0.11%
2020/04/24	0	0.00	1	148.50	146.00	-1	1,764	-0.06%
2020/04/23	1	147.00	1	150.00	149.00	0	1,750	0.00%
2020/04/22	1	145.50	0	0.00	148.00	1	1,741	0.06%
2020/04/21	1	149.50	1	152.00	149.00	0	1,730	0.00%
2020/04/20	1	154.50	1	155.50	157.00	0	1,697	0.00%
2020/04/16	0	0.00	2	145.00	142.50	-2	1,632	-0.12%
2020/04/14	0	0.00	0	143.50	142.50	0	1,584	0.00%
2020/04/10	1	139.00	1	140.00	138.50	0	1,547	0.00%
2020/04/09	2	133.75	1	136.00	135.50	1	1,531	0.07%
2020/04/08	0	0.00	2	133.00	134.50	-2	1,496	-0.13%
2020/04/07	6	133.00	2	132.00	132.00	4	1,457	0.27%
2020/03/26	1	132.50	1	135.50	136.50	0	1,354	0.00%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/19	1	116.00	0	0.00	117.00	1	1,322	0.08%
2020/03/17	0	0.00	1	125.00	130.50	-1	1,261	-0.08%
2020/03/16	0	0.00	2	135.00	132.50	-2	1,246	-0.16%
2020/02/21	1	181.00	1	181.50	181.50	0	1,012	0.00%
2020/02/20	4	180.38	4	181.63	179.00	0	1,014	0.00%
2020/02/19	1	185.50	1	187.00	184.50	0	1,001	0.00%
2020/01/30	1	183.00	0	0.00	176.00	1	1,000	0.10%
2020/01/16	1	189.00	0	0.00	188.50	1	1,000	0.10%
2020/01/14	4	190.25	0	0.00	190.00	4	1,015	0.39%
2019/12/24	1	197.00	0	0.00	196.50	1	1,116	0.09%
2019/12/19	1	198.50	3	198.00	195.50	-2	1,180	-0.17%
2019/12/18	0	0.00	2	191.50	194.00	-2	1,154	-0.17%
2019/12/11	1	187.50	1	186.50	190.50	0	1,156	0.00%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/12/03	1	191.00	1	192.00	190.50	0	1,224	0.00%
2019/11/29	1	191.50	0	0.00	191.00	1	1,217	0.08%
2019/11/20	7	193.93	4	192.88	193.00	3	1,221	0.25%
2019/11/18	1	196.00	0	0.00	198.00	1	1,214	0.08%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/13	2	196.00	1	196.50	195.50	1	1,244	0.08%
2019/11/06	1	207.00	0	0.00	204.50	1	1,234	0.08%
2019/11/01	2	204.00	0	0.00	205.00	2	1,234	0.16%
2019/10/30	0	0.00	1	206.00	205.50	-1	1,228	-0.08%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	0	0.00	1	212.50	209.50	-1	1,203	-0.08%
2019/10/25	0.1	213.00	0	0.00	213.00	0.1	1,195	0.01%
2019/10/17	0	0.00	2	222.00	222.00	-2	1,227	-0.16%
2019/10/07	2	221.50	0	0.00	220.00	2	1,330	0.15%
2019/09/26	0	0.00	1	222.00	223.50	-1	1,313	-0.08%
2019/09/25	2	223.75	1	219.50	219.50	1	1,285	0.08%
2019/09/17	0	0.00	2	213.00	214.50	-2	1,220	-0.16%
2019/09/12	2	217.00	0	0.00	216.50	2	1,319	0.15%
2019/08/29	0	0.00	2	203.50	202.50	-2	1,345	-0.15%
2019/08/19	2	200.50	0	0.00	199.50	2	1,411	0.14%
2019/08/05	1	199.00	1	200.00	200.00	0	1,417	0.00%
2019/07/25	1	213.00	0	0.00	211.00	1	1,495	0.07%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/16	1	229.50	1	229.50	229.00	0	1,441	0.00%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	232.25	0	0.00	229.50	2	1,402	0.14%
2019/07/10	1	252.50	2	250.75	249.00	-1	1,332	-0.08%
2019/07/05	1	243.50	0	0.00	243.50	1	1,444	0.07%
2019/07/01	2	245.25	1	242.00	241.00	1	1,520	0.07%
2019/06/25	0	0.00	1	243.50	244.00	-1	1,505	-0.07%
2019/06/13	1	235.00	1	236.50	236.50	0	1,399	0.00%
2019/06/12	1	236.50	1	235.50	234.50	0	1,402	0.00%
2019/06/04	1	235.50	1	231.50	233.50	0	1,436	0.00%
2019/05/31	1	234.00	1	238.00	239.00	0	1,430	0.00%
2019/05/27	1	246.50	1	250.50	248.00	0	1,374	0.00%
2019/05/23	0	0.00	1	253.00	253.50	-1	1,354	-0.07%
2019/05/22	1	259.50	0	0.00	259.50	1	1,373	0.07%
2019/05/20	1	257.00	1	262.00	260.00	0	1,372	0.00%
2019/05/16	1	253.00	1	255.50	250.50	0	1,353	0.00%
2019/05/09	0	0.00	3	253.00	252.50	-3	1,398	-0.21%
2019/05/08	3	260.00	0	0.00	257.00	3	1,401	0.21%
2019/05/03	0	0.00	0.2	246.50	247.00	-0.2	1,379	-0.01%
2019/04/22	0	0.00	1	237.50	237.50	-1	1,416	-0.07%
2019/04/16	1	243.00	0	0.00	242.50	1	1,487	0.07%
2019/04/15	2.2	235.18	2	239.25	240.50	0.2	1,484	0.01%
2019/03/20	0	0.00	1	213.00	214.00	-1	1,459	-0.07%
2019/03/19	2	217.25	4	216.25	219.00	-2	1,457	-0.14%
2019/03/15	1	218.00	0	0.00	216.00	1	1,497	0.07%
2019/03/14	1	216.00	1	215.00	215.50	0	1,487	0.00%
2019/03/12	2	201.25	5	200.60	204.00	-3	1,477	-0.20%
2019/03/11	1	194.00	0	0.00	194.00	1	1,433	0.07%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	2	193.50	197.00	-2	1,685	-0.12%
2019/01/14	1	184.50	1	185.00	182.00	0	1,659	0.00%
2019/01/09	0	0.00	0.1	198.00	199.00	-0.1	1,699	-0.01%
2019/01/07	0	0.00	1	195.00	197.00	-1	1,730	-0.06%
2019/01/03	0	0.00	1	190.00	190.50	-1	1,772	-0.06%
2018/12/24	1	177.50	1	177.00	174.50	0	1,756	0.00%
2018/12/22	0	0.00	2	177.00	176.50	-2	1,753	-0.11%
2018/12/21	4	176.88	5	177.40	177.50	-1	1,784	-0.06%
2018/12/20	4	175.63	0	0.00	174.00	4	1,793	0.22%
2018/12/18	1	175.50	0	0.00	176.50	1	1,868	0.05%
2018/12/14	0	0.00	1	179.50	180.50	-1	1,863	-0.05%
2018/12/11	1	180.50	1	182.50	184.00	0	1,843	0.00%
2018/12/10	3	181.00	2	182.25	185.00	1	1,835	0.05%
2018/12/06	1	191.00	0.1	192.00	192.00	0.9	1,856	0.05%
2018/12/04	0	0.00	1	198.00	197.50	-1	1,818	-0.05%
2018/12/03	3	200.00	3	197.00	195.50	0	1,815	0.00%
2018/11/29	1	199.00	3	199.33	199.00	-2	1,802	-0.11%
2018/11/28	2	192.50	27	193.96	194.00	-25	1,765	-1.42%
2018/11/27	4	186.50	0	0.00	186.00	4	1,734	0.23%
2018/11/26	1	188.00	0	0.00	186.00	1	1,726	0.06%
2018/11/23	1	187.00	4	187.00	187.50	-3	1,730	-0.17%
2018/11/21	2	191.75	0	0.00	191.00	2	1,728	0.12%
2018/11/20	23	191.09	0	0.00	190.00	23	1,716	1.34%
2018/11/16	0	0.00	20	195.05	192.50	-20	1,751	-1.14%
2018/11/14	10	193.50	0	0.00	194.50	10	1,826	0.55%
2018/11/13	10	194.50	0	0.00	194.50	10	1,835	0.54%
2018/11/06	0	0.00	5	181.00	183.50	-5	1,784	-0.28%
2018/11/05	1	175.00	0	0.00	175.50	1	1,759	0.06%
2018/11/02	3	182.67	0	0.00	184.00	3	1,753	0.17%
2018/11/01	6	182.58	5	181.30	182.50	1	1,807	0.06%
2018/10/31	1	187.50	1	185.00	186.00	0	1,782	0.00%
2018/10/30	1	192.00	1	189.50	190.00	0	1,756	0.00%
2018/10/26	0	0.00	7	172.50	178.00	-7	1,670	-0.42%
2018/10/25	4	169.00	0	0.00	169.50	4	1,651	0.24%
2018/10/24	3	176.67	0	0.00	177.00	3	1,639	0.18%
2018/10/17	0	0.00	3	174.17	173.00	-3	1,618	-0.19%
2018/10/16	5	166.40	3	162.50	164.00	2	1,591	0.13%
2018/10/09	0	0.00	1	182.00	177.00	-1	1,620	-0.06%
2018/10/03	1	195.50	4	192.50	189.50	-3	1,667	-0.18%
2018/10/01	1	188.50	0	0.00	190.00	1	1,665	0.06%
2018/09/27	3	187.33	0	0.00	190.00	3	1,662	0.18%
2018/09/26	2	195.75	1	201.50	189.50	1	1,645	0.06%
2018/09/19	0	0.00	0.1	195.50	197.00	-0.1	1,717	0.00%
2018/09/17	0	0.00	0.1	191.00	192.00	-0.1	1,737	-0.01%
2018/09/12	0	0.00	1	195.00	189.50	-1	1,713	-0.06%
2018/09/11	0	0.00	6	183.42	183.50	-6	1,676	-0.36%
2018/09/10	2	175.75	0	0.00	179.50	2	1,679	0.12%
2018/09/07	1	179.00	0	0.00	180.50	1	1,682	0.06%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/05	2	182.50	0	0.00	177.50	2	1,663	0.12%
2018/09/03	0	0.00	2	185.00	184.50	-2	1,650	-0.12%
2018/08/30	4	184.00	0	0.00	184.50	4	1,644	0.24%
2018/08/22	0	0.00	1	193.50	193.00	-1	1,612	-0.06%
2018/08/08	0	0.00	11	178.91	180.00	-11	1,538	-0.72%
2018/08/06	3	172.50	0	0.00	173.00	3	1,474	0.20%
2018/08/03	3	175.00	1	175.50	175.00	2	1,470	0.14%
2018/08/02	2	174.50	1	172.00	173.50	1	1,466	0.07%
2018/08/01	4	172.38	0	0.00	173.00	4	1,452	0.28%
2018/07/31	0	0.00	0.2	175.00	176.00	-0.2	1,445	-0.02%
2018/07/30	0	0.00	9	175.83	177.00	-9	1,428	-0.63%
2018/07/26	3	169.33	0	0.00	168.50	3	1,391	0.22%
2018/07/24	1	166.00	0	0.00	169.00	1	1,350	0.07%
2018/07/23	3	162.83	1	161.50	163.50	2	1,312	0.15%
2018/07/20	4	164.00	1	162.50	161.50	3	1,288	0.23%
2018/07/19	19	167.21	25	165.64	165.50	-6	1,236	-0.49%
2018/07/18	6	162.50	5	162.00	163.00	1	1,183	0.08%
2018/07/17	1	159.00	0	0.00	160.00	1	1,148	0.09%
2018/07/16	24	164.50	24.1	161.36	163.00	-0.1	1,113	-0.01%
2018/07/13	3	160.50	0	0.00	160.00	3	1,082	0.28%
2018/07/12	1	158.50	1	158.00	158.00	0	1,051	0.00%
2018/07/09	0	0.00	2	155.00	148.50	-2	1,032	-0.19%
2018/07/06	3	154.67	0	0.00	155.50	3	1,019	0.29%
2018/07/05	1	153.00	0	0.00	150.00	1	1,014	0.10%
2018/06/29	0	0.00	1	151.00	153.00	-1	902	-0.11%
2018/06/26	3	141.17	3	140.00	140.00	0	787	0.00%
2018/04/19	0	0.00	5	138.00	138.00	-5	696	-0.72%
2018/04/17	0	0.00	2	140.00	139.50	-2	691	-0.29%
2018/04/16	0	0.00	2	138.50	139.00	-2	677	-0.30%
2018/04/13	1	135.50	0	0.00	133.00	1	654	0.15%
2018/04/12	1	136.00	0	0.00	135.50	1	644	0.16%
2018/03/31	0.2	130.50	0	0.00	130.50	0.2	610	0.02%
2018/03/06	0	0.00	1	134.00	132.00	-1	621	-0.16%
2018/03/01	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/02/26	1	137.00	0	0.00	136.00	1	628	0.16%
2018/02/23	0	0.00	1	134.50	134.50	-1	627	-0.16%
2018/02/22	0	0.00	1	135.00	133.00	-1	626	-0.16%
2018/02/21	1	131.50	0	0.00	133.50	1	621	0.16%
2018/02/02	0	0.00	1	134.00	135.00	-1	600	-0.17%
2018/02/01	2	138.50	0	0.00	136.50	2	590	0.34%
2018/01/25	1	147.50	0	0.00	148.00	1	536	0.19%
2018/01/09	0	0.00	1	137.50	138.50	-1	542	-0.18%