豐泰 (9910)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	158.98	0	0.00	155.50	0.3	1,376	0.02%
2024/05/17	0	0.00	1	158.50	158.50	-1	1,360	-0.07%
2024/05/15	1	157.50	0	0.00	159.00	1	1,333	0.07%
2024/05/14	1	160.00	1	159.50	159.50	0	1,319	0.00%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/09	0.3	163.98	0	0.00	162.00	0.3	1,319	0.02%
2024/05/07	0	0.00	0.6	165.75	165.00	-0.6	1,350	-0.04%
2024/05/03	0	166.00	4.3	166.60	167.00	-4.3	1,347	-0.32%
2024/04/30	1	163.00	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	164.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/25	0	159.00	0	0.00	158.00	0	1,359	0.00%
2024/04/19	0	154.50	0	0.00	153.50	0	1,440	0.00%
2024/04/16	0	158.00	0	0.00	157.00	0	1,389	0.00%
2024/04/11	2.3	160.61	2	160.00	160.00	0.3	1,394	0.02%
2024/04/02	0	0.00	1	161.00	160.50	-1	1,452	-0.07%
2024/03/29	0	160.00	0	0.00	160.50	0	1,475	0.00%
2024/03/28	1	159.06	0	0.00	158.00	1	1,470	0.07%
2024/03/26	0	160.50	4	160.50	160.00	-4	1,498	-0.27%
2024/03/22	1	160.03	0	0.00	161.00	1	1,540	0.07%
2024/03/20	0.3	163.00	0	0.00	162.50	0.3	1,516	0.02%
2024/03/19	12	164.17	9.2	163.02	163.00	2.8	1,518	0.18%
2024/03/14	2	167.00	0	0.00	167.00	2	1,408	0.14%
2024/03/13	0.3	162.75	0	0.00	162.00	0.3	1,396	0.02%
2024/03/11	0	162.00	0	0.00	160.50	0	1,394	0.00%
2024/03/07	4	163.00	4	160.50	160.50	0	1,386	0.00%
2024/03/06	0	0.00	2	164.50	164.50	-2	1,395	-0.14%
2024/03/04	1	166.00	3	167.33	166.00	-2	1,467	-0.14%
2024/03/01	0	164.50	5	167.00	166.50	-5	1,489	-0.34%
2024/02/26	0	0.00	0.6	165.00	164.50	-0.6	1,475	-0.04%
2024/02/20	0.3	166.00	0	0.00	164.00	0.3	1,509	0.02%
2024/02/19	0.3	167.50	0	0.00	166.50	0.3	1,516	0.02%
2024/02/16	0.3	167.00	0	0.00	169.00	0.3	1,532	0.02%
2024/02/02	2	164.75	0	0.00	165.00	2	1,574	0.13%
2024/02/01	0	0.00	9	163.50	164.00	-9	1,585	-0.57%
2024/01/29	3.1	163.56	0	165.50	162.50	3.1	1,602	0.19%
2024/01/24	1.2	162.17	0	0.00	161.50	1.2	1,646	0.07%
2024/01/22	1	159.50	0	0.00	159.00	1	1,657	0.06%
2024/01/19	0.3	157.00	0	0.00	159.00	0.3	1,647	0.02%
2024/01/18	2.1	158.14	1	157.50	157.50	1.1	1,613	0.07%
2024/01/17	0	165.00	0	0.00	163.00	0	1,566	0.00%
2024/01/16	6.6	165.57	0	0.00	165.50	6.6	1,536	0.43%
2024/01/15	1	167.00	0	0.00	167.50	1	1,523	0.07%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/10	2.1	168.48	0	0.00	169.50	2.1	1,526	0.14%
2024/01/08	0	0.00	2	173.75	173.50	-2	1,496	-0.13%
2024/01/03	2	171.50	0	0.00	172.50	2	1,545	0.13%
2024/01/02	2	174.00	0	0.00	174.50	2	1,523	0.13%
2023/12/29	0	174.00	0	0.00	175.00	0	1,518	0.00%
2023/12/28	0	0.00	0	176.50	174.50	0	1,547	0.00%
2023/12/27	0	0.00	2.1	174.71	174.00	-2.1	1,565	-0.13%
2023/12/26	0.1	174.50	1	174.00	173.00	-0.9	1,618	-0.06%
2023/12/25	1	170.50	1	173.00	171.50	0	1,646	0.00%
2023/12/22	4.2	171.03	5	170.90	170.50	-0.8	1,670	-0.05%
2023/12/21	1	179.50	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	0.00	1	179.00	179.00	-1	1,606	-0.06%
2023/12/19	3	178.33	3	179.00	178.00	0	1,593	0.00%
2023/12/14	0	0.00	0.1	180.00	179.50	-0.1	1,597	-0.01%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	2	181.75	1	182.50	182.50	1	1,932	0.05%
2023/11/29	0	0.00	1	183.00	183.00	-1	1,845	-0.05%
2023/11/27	1.1	178.55	0	0.00	179.00	1.1	1,812	0.06%
2023/11/24	0	0.00	1	181.50	181.00	-1	1,792	-0.06%
2023/11/22	1	184.00	0	0.00	183.50	1	1,787	0.06%
2023/11/21	0	0.00	1	182.00	183.50	-1	1,788	-0.06%
2023/11/17	2	184.50	0	0.00	184.00	2	1,773	0.11%
2023/11/16	1	185.50	0.3	185.00	185.50	0.7	1,760	0.04%
2023/11/15	0	0.00	2	180.51	184.00	-2	1,743	-0.12%
2023/11/14	1.6	176.60	0	0.00	176.00	1.6	1,726	0.09%
2023/11/13	3	179.33	3	178.00	177.50	0	1,722	0.00%
2023/11/10	3	183.17	1	184.00	184.00	2	1,695	0.12%
2023/11/09	0	0.00	5	188.30	187.00	-5	1,688	-0.30%
2023/11/08	4	186.88	26	189.54	188.50	-22	1,697	-1.30%
2023/11/07	2	187.25	0	0.00	188.00	2	1,688	0.12%
2023/11/06	3	187.33	0	0.00	187.00	3	1,692	0.18%
2023/11/03	0	0.00	4.2	188.40	190.00	-4.2	1,703	-0.25%
2023/11/02	0	0.00	2	182.50	181.50	-2	1,709	-0.12%
2023/10/30	2.1	177.07	0	0.00	177.50	2.1	1,780	0.12%
2023/10/27	0	0.00	1	181.00	180.00	-1	1,779	-0.06%
2023/10/26	1	180.50	0	0.00	182.00	1	1,811	0.06%
2023/10/23	1	178.50	0	0.00	178.00	1	1,854	0.05%
2023/10/20	0	180.50	0	0.00	179.50	0	1,898	0.00%
2023/10/19	0.1	182.50	1	180.50	181.50	-0.9	1,940	-0.05%
2023/10/18	3	182.00	2	183.25	181.00	1	1,961	0.05%
2023/10/16	0	0.00	4	181.00	181.00	-4	2,016	-0.20%
2023/10/13	2	183.25	0	0.00	185.00	2	2,026	0.10%
2023/10/12	45.2	185.37	42	186.62	186.50	3.2	2,006	0.16%
2023/10/11	43	189.19	0	0.00	190.50	43	1,984	2.17%
2023/10/02	0	0.00	0	193.50	194.50	0	1,948	0.00%
2023/09/26	0	189.00	0	0.00	189.00	0	1,870	0.00%
2023/09/19	0	0.00	0	199.00	201.00	0	1,863	0.00%
2023/09/18	0	201.50	0.1	200.00	203.00	-0.1	1,866	0.00%
2023/09/14	0	0.00	0.1	200.00	201.50	-0.1	1,831	-0.01%
2023/09/12	7	195.57	7	192.50	195.50	0	1,793	0.00%
2023/09/11	6	195.42	6	195.25	197.00	0	1,773	0.00%
2023/09/08	0.1	191.37	1.1	186.84	195.50	-1	1,703	-0.06%
2023/09/04	0	0.00	0	177.00	175.50	0	1,592	0.00%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/18	0	170.50	0	0.00	168.50	0	1,593	0.00%
2023/08/11	1	174.00	0	0.00	180.00	1	1,601	0.06%
2023/08/08	0	181.50	0	0.00	182.50	0	1,548	0.00%
2023/08/04	0	187.00	0.2	183.00	189.00	-0.2	1,491	-0.01%
2023/08/02	0	0.00	0.1	212.14	212.00	-0.1	1,457	-0.01%
2023/08/01	0	0.00	0	215.00	216.50	0	1,435	0.00%
2023/07/31	0.1	214.50	0	0.00	212.00	0.1	1,436	0.01%
2023/07/27	0.1	211.50	0	0.00	211.50	0.1	1,405	0.01%
2023/07/25	0	0.00	0	206.00	212.00	0	1,373	0.00%
2023/07/20	0	200.00	0	0.00	202.50	0	1,245	0.00%
2023/07/19	0	0.00	0.1	201.00	202.50	-0.1	1,212	-0.01%
2023/07/14	0	197.00	0	0.00	196.50	0	1,148	0.00%
2023/07/10	0.1	194.00	0	0.00	191.00	0.1	1,116	0.01%
2023/07/03	2	199.00	2	198.50	198.50	0	1,022	0.00%
2023/06/26	2	200.00	2	197.50	197.50	0	910	0.00%
2023/06/19	0	0.00	0.2	205.00	204.00	-0.2	907	-0.02%
2023/06/13	0	0.00	0.3	193.67	195.00	-0.3	857	-0.03%
2023/06/12	0.2	188.50	0	0.00	192.00	0.2	858	0.02%
2023/06/05	0	0.00	0.1	193.50	193.50	-0.1	862	-0.01%
2023/06/02	0	0.00	0	193.50	192.00	0	869	0.00%
2023/05/31	1	190.00	0	0.00	191.00	1	862	0.12%
2023/05/26	0.1	191.50	0	0.00	190.00	0.1	870	0.01%
2023/05/25	0.1	192.00	0	0.00	190.00	0.1	868	0.01%
2023/05/22	0.3	189.67	0	0.00	189.50	0.3	892	0.03%
2023/05/11	1	195.00	1	194.50	194.50	0	906	0.00%
2023/05/10	1	195.00	1	194.50	194.50	0	899	0.00%
2023/05/05	0	0.00	0.1	198.50	197.50	-0.1	898	-0.01%
2023/05/04	0	0.00	0.2	195.50	196.00	-0.2	907	-0.02%
2023/04/26	0	0.00	0	192.00	191.50	0	985	0.00%
2023/04/20	1	188.50	1	187.50	187.50	0	998	0.00%
2023/04/19	0.1	188.50	0	0.00	187.00	0.1	1,015	0.01%
2023/04/14	3	191.00	3	193.00	193.00	0	1,017	0.00%
2023/04/13	0	0.00	0	192.50	190.00	0	1,020	0.00%
2023/04/11	0	0.00	0.1	191.50	193.50	-0.1	1,013	0.00%
2023/03/29	0	0.00	0.1	193.00	193.00	-0.1	1,314	-0.01%
2023/03/21	0	186.00	0	0.00	184.50	0	1,358	0.00%
2023/03/15	0.1	184.50	0	0.00	181.00	0.1	1,380	0.01%
2023/03/10	0	182.50	0	0.00	181.50	0	1,380	0.00%
2023/03/09	0	0.00	1	183.50	184.50	-1	1,395	-0.07%
2023/03/07	1	185.00	1	187.99	188.00	0	1,410	0.00%
2023/02/24	1	184.00	1	185.00	185.00	0	1,385	0.00%
2023/02/20	1	181.50	1	183.50	183.50	0	1,386	0.00%
2023/02/17	1.1	181.50	0	0.00	181.50	1.1	1,379	0.08%
2023/02/16	0	0.00	0	195.00	196.00	0	1,333	0.00%
2023/02/14	0	0.00	0	194.50	196.50	0	1,369	0.00%
2023/02/13	0.1	189.00	0	0.00	193.00	0.1	1,378	0.01%
2023/01/31	0.2	196.55	0	0.00	197.00	0.2	1,381	0.02%
2023/01/30	0	0.00	2	205.50	202.00	-2	1,340	-0.15%
2023/01/11	1	207.00	1	206.50	206.50	0	1,309	0.00%
2023/01/09	1	205.00	1	204.00	204.00	0	1,293	0.00%
2022/12/29	5	204.00	0	0.00	205.00	5	1,290	0.39%
2022/12/28	5	209.40	3	211.50	209.50	2	1,278	0.16%
2022/12/27	0	0.00	0	215.46	207.50	0	1,267	0.00%
2022/12/26	1	210.50	1	210.50	210.00	0	1,240	0.00%
2022/12/23	2	210.00	5	207.20	207.50	-3	1,248	-0.24%
2022/12/22	5	212.70	8	217.00	210.00	-3	1,222	-0.25%
2022/12/21	0	0.00	0	197.46	203.00	0	1,107	0.00%
2022/12/15	0	0.00	0	192.50	195.00	0	1,059	0.00%
2022/12/14	1	185.50	1	184.50	184.50	0	1,038	0.00%
2022/12/12	0	187.50	0	0.00	185.50	0	1,030	0.00%
2022/12/09	0	0.00	0.1	192.03	194.50	-0.1	1,031	-0.01%
2022/12/07	1	187.94	1	188.50	188.50	0	1,015	0.00%
2022/12/06	0	0.00	0	189.00	186.00	0	1,029	0.00%
2022/12/01	0	0.00	0	188.00	189.50	0	1,033	0.00%
2022/11/29	0	0.00	1.2	189.13	190.00	-1.2	998	-0.12%
2022/11/25	1	185.50	0	0.00	185.00	1	1,015	0.10%
2022/11/24	0	0.00	3	185.00	185.00	-3	1,022	-0.29%
2022/11/23	0	0.00	0	183.00	183.00	0	1,032	0.00%
2022/11/22	1	180.00	0	0.00	182.00	1	1,055	0.09%
2022/11/21	2	182.50	0	0.00	183.50	2	1,055	0.19%
2022/11/16	0.1	186.00	0	0.00	185.50	0.1	1,060	0.01%
2022/11/15	0	0.00	0.3	183.67	184.50	-0.3	1,041	-0.03%
2022/11/14	0	0.00	0	182.50	182.50	0	1,039	0.00%
2022/11/11	0	0.00	0.1	177.66	179.00	-0.1	1,027	-0.01%
2022/11/09	0	0.00	0	172.50	173.00	0	1,009	0.00%
2022/11/02	0	0.00	0.1	169.09	170.00	-0.1	1,036	-0.01%
2022/11/01	1	162.00	1	165.50	165.50	0	1,028	0.00%
2022/10/31	0	0.00	0	161.50	160.50	0	1,040	0.00%
2022/10/25	0	157.00	1.2	156.92	156.00	-1.2	1,090	-0.11%
2022/10/24	0.1	157.00	0	0.00	158.00	0.1	1,101	0.00%
2022/10/19	0	0.00	0	162.50	161.00	0	1,083	0.00%
2022/10/18	0	0.00	0.1	160.00	160.50	-0.1	1,069	-0.01%
2022/10/11	0.1	156.00	0	0.00	157.50	0.1	1,067	0.01%
2022/10/03	0	159.50	0	0.00	157.00	0	1,087	0.00%
2022/09/30	0.1	158.44	0	0.00	158.00	0.1	1,080	0.01%
2022/09/29	0	168.50	0	0.00	168.00	0	1,061	0.00%
2022/09/27	0	0.00	0	166.63	166.50	0	1,050	0.00%
2022/09/26	0	164.00	0	0.00	161.50	0	1,049	0.00%
2022/09/22	0.1	169.89	0	0.00	168.50	0.1	1,060	0.01%
2022/09/20	0	0.00	0	178.00	178.50	0	1,073	0.00%
2022/09/19	0	174.00	0	0.00	174.00	0	1,075	0.00%
2022/09/13	0	0.00	2.2	177.65	178.00	-2.2	1,099	-0.20%
2022/09/05	0	165.50	0	0.00	163.50	0	1,128	0.00%
2022/09/02	0.1	170.00	0	0.00	166.00	0.1	1,129	0.01%
2022/09/01	0	170.00	0	0.00	168.50	0	1,127	0.00%
2022/08/31	0	0.00	2	172.59	172.00	-2	1,116	-0.18%
2022/08/30	1.1	168.64	0	0.00	169.50	1.1	1,121	0.10%
2022/08/29	1.1	170.82	0.2	173.50	170.50	0.9	1,114	0.08%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/23	0	176.00	0	0.00	175.00	0	1,134	0.00%
2022/08/18	0	0.00	0.4	174.88	174.00	-0.4	1,138	-0.04%
2022/08/17	0	178.79	0	0.00	180.00	0	1,126	0.00%
2022/08/15	0	0.00	0.2	183.30	184.50	-0.2	1,125	-0.01%
2022/08/12	0	178.00	0	0.00	180.00	0	1,116	0.00%
2022/08/11	0	0.00	1.1	174.09	175.00	-1.1	1,107	-0.10%
2022/08/10	3	167.84	0	0.00	167.00	3	1,086	0.28%
2022/08/09	0	170.00	0	0.00	171.00	0	1,080	0.00%
2022/08/08	2	166.25	2	169.25	170.00	0	1,078	0.00%
2022/08/05	0	0.00	1.1	160.45	165.50	-1.1	1,069	-0.10%
2022/08/04	2.1	151.19	0.4	154.75	150.50	1.7	1,054	0.16%
2022/08/03	0	161.50	0	0.00	160.00	0	1,018	0.00%
2022/08/02	0.1	162.00	0	0.00	161.50	0.1	1,026	0.01%
2022/08/01	0.2	165.09	0	0.00	165.00	0.2	1,034	0.02%
2022/07/29	0.2	168.88	0	0.00	167.00	0.2	1,025	0.02%
2022/07/27	0	173.00	0	0.00	172.50	0	994	0.00%
2022/07/22	2.1	173.55	2	174.50	174.50	0.1	997	0.01%
2022/07/18	2	170.50	2	173.00	173.00	0	994	0.00%
2022/07/15	2.2	172.77	2	170.50	170.50	0.2	986	0.02%
2022/07/14	0	172.00	0	0.00	174.00	0	969	0.00%
2022/07/12	0.1	173.00	0	0.00	173.00	0.1	959	0.01%
2022/07/11	1	176.50	1	179.50	179.50	0	959	0.00%
2022/07/07	0	0.00	0	186.00	178.00	0	979	0.00%
2022/07/06	0	173.00	0	0.00	172.50	0	984	0.00%
2022/07/04	0	0.00	0	176.50	176.00	0	1,052	0.00%
2022/07/01	0	172.37	0	0.00	171.50	0	1,063	0.00%
2022/06/29	0.2	182.76	0	0.00	180.50	0.2	1,061	0.02%
2022/06/27	0	0.00	0	203.00	203.00	0	1,045	0.00%
2022/06/24	0	0.00	0.8	201.00	200.00	-0.8	1,043	-0.08%
2022/06/21	0	0.00	0	199.50	202.50	0	1,021	0.00%
2022/06/15	0	0.00	0	198.50	200.00	0	1,004	0.00%
2022/06/13	0.1	192.00	0	0.00	192.50	0.1	1,016	0.01%
2022/06/09	0	0.00	0	197.50	199.00	0	1,025	0.00%
2022/06/07	2	191.50	2	194.49	194.50	0	1,021	0.00%
2022/06/02	2	187.50	2	191.50	191.50	0	1,040	0.00%
2022/05/30	0	0.00	0	184.00	183.00	0	1,038	0.00%
2022/05/20	0	177.00	0	0.00	175.50	0	1,028	0.00%
2022/05/16	0	0.00	0.1	184.04	180.00	-0.1	1,023	-0.01%
2022/05/12	0.1	172.00	0	0.00	170.00	0.1	1,009	0.01%
2022/05/10	0	173.50	0	0.00	172.00	0	989	0.00%
2022/05/05	1	195.50	1	194.50	194.50	0	967	0.00%
2022/05/04	1	192.50	1	193.00	193.00	0	968	0.00%
2022/04/29	0	0.00	0	189.00	191.50	0	990	0.00%
2022/04/28	1	185.50	1	187.50	187.50	0	999	0.00%
2022/04/27	0	185.00	0	0.00	184.50	0	994	0.00%
2022/04/20	0.1	193.50	0	0.00	194.00	0.1	986	0.01%
2022/04/11	0	0.00	0.1	203.50	201.50	-0.1	972	-0.01%
2022/04/08	0	0.00	0.2	201.50	200.50	-0.2	945	-0.02%
2022/03/30	0	0.00	0	188.50	189.50	0	840	0.00%
2022/03/29	4	182.50	4	185.50	185.50	0	826	0.00%
2022/03/28	0	182.50	0	0.00	181.50	0	834	0.00%
2022/03/17	4	186.00	4	184.50	184.50	0	790	0.00%
2022/03/16	3	180.99	3	180.00	180.00	0	783	0.00%
2022/03/15	1.1	181.24	0	200.00	180.00	1.1	785	0.13%
2022/03/14	7	192.36	6.1	188.11	188.00	0.9	808	0.11%
2022/03/11	0	190.50	0	0.00	188.50	0	809	0.00%
2022/03/09	6	198.00	6	191.00	191.00	0	796	0.00%
2022/03/08	0.1	188.00	0	0.00	187.00	0.1	784	0.01%
2022/03/04	4	205.00	4	204.50	204.50	0	760	0.00%
2022/03/03	0	206.50	0	0.00	206.50	0	755	0.00%
2022/03/01	6	211.50	6	216.00	216.00	0	751	0.00%
2022/02/25	4	213.99	4	207.00	207.00	0	754	0.00%
2022/02/23	2	220.00	2	219.50	219.50	0	734	0.00%
2022/02/22	1	220.50	0	0.00	218.50	1	745	0.13%
2022/02/21	4	220.50	4	223.50	223.50	0	752	0.00%
2022/02/18	4	222.50	4	222.50	222.50	0	757	0.00%
2022/02/16	2	220.50	2	224.50	224.50	0	758	0.00%
2022/02/08	2	222.50	3	224.50	224.00	-1	759	-0.13%
2022/01/17	3	229.33	3	231.67	233.00	0	724	0.00%
2022/01/12	0	0.00	1.1	232.10	235.00	-1.1	731	-0.14%
2022/01/10	1	228.00	0	0.00	226.00	1	712	0.14%
2022/01/05	0	0.00	0.1	235.50	236.00	-0.1	727	-0.01%
2022/01/03	0	0.00	0	234.50	229.50	0	743	0.00%
2021/12/29	1	233.00	1	232.50	233.50	0	748	0.00%
2021/12/27	0	0.00	0.1	229.50	229.00	-0.1	742	-0.01%
2021/12/21	2	214.00	3	217.33	218.00	-1	756	-0.13%
2021/12/20	0.2	214.75	0	0.00	213.50	0.2	758	0.03%
2021/12/17	0.1	218.00	0	0.00	220.00	0.1	767	0.01%
2021/12/16	0	0.00	1	221.50	221.00	-1	770	-0.13%
2021/12/09	0	0.00	0.2	226.11	229.50	-0.2	811	-0.03%
2021/12/08	2	216.75	3	219.00	224.00	-1	808	-0.12%
2021/12/03	0.2	202.00	0	0.00	205.00	0.2	770	0.03%
2021/12/02	1	201.00	0	0.00	202.00	1	768	0.13%
2021/11/30	0.1	205.00	0	0.00	203.50	0.1	779	0.01%
2021/11/29	0.1	202.00	0	0.00	201.00	0.1	763	0.01%
2021/11/26	0.1	206.00	0	0.00	206.00	0.1	756	0.01%
2021/11/25	0	210.00	0	0.00	209.00	0	762	0.00%
2021/11/24	0.1	208.90	1	208.50	210.00	-0.9	771	-0.12%
2021/11/23	0	0.00	1	213.00	211.00	-1	758	-0.13%
2021/11/22	0.1	214.00	0	0.00	213.50	0.1	755	0.01%
2021/11/18	0	215.50	0	0.00	218.50	0	753	0.00%
2021/11/17	1	219.00	0	0.00	220.00	1	750	0.13%
2021/11/12	1	224.00	1	225.50	224.50	0	789	0.00%
2021/11/11	2	223.00	1	224.50	221.50	1	798	0.13%
2021/11/10	1	227.00	0	0.00	226.50	1	811	0.12%
2021/11/09	1	222.00	2	224.00	228.00	-1	814	-0.12%
2021/11/08	0	0.00	1	217.50	220.00	-1	802	-0.12%
2021/11/03	0.1	211.00	0	0.00	212.00	0.1	817	0.01%
2021/11/02	0.1	214.00	0	0.00	215.50	0.1	834	0.01%
2021/11/01	1	220.00	1	221.00	218.00	0	834	0.00%
2021/10/28	0	0.00	0	219.00	219.00	0	841	0.00%
2021/10/26	0	0.00	0	216.50	218.50	0	858	0.00%
2021/10/25	0	0.00	1	214.50	214.00	-1	853	-0.12%
2021/10/22	2	213.00	1	214.50	212.50	1	867	0.12%
2021/10/21	0	0.00	1.1	216.09	218.00	-1.1	869	-0.13%
2021/10/19	0	0.00	0	212.00	212.00	0	890	0.00%
2021/10/12	0	205.50	0	0.00	206.00	0	914	0.00%
2021/10/08	0.1	208.00	0	0.00	210.00	0.1	896	0.01%
2021/10/05	1	212.50	1	214.50	211.00	0	902	0.00%
2021/10/04	2	213.00	2	215.00	212.50	0	905	0.00%
2021/10/01	1	213.00	0	0.00	211.50	1	914	0.11%
2021/09/29	1.2	210.98	1	212.50	215.00	0.2	928	0.02%
2021/09/28	1	212.00	1	213.50	215.00	0	929	0.00%
2021/09/27	0.4	215.63	0	0.00	215.00	0.4	932	0.04%
2021/09/24	0	0.00	1	219.50	220.50	-1	940	-0.11%
2021/09/23	0.3	214.67	0	0.00	216.00	0.3	953	0.03%
2021/09/17	0.1	213.00	0	0.00	213.00	0.1	963	0.01%
2021/09/16	2.3	214.95	1.6	215.59	218.00	0.6	977	0.06%
2021/09/15	0.2	220.50	0	0.00	220.50	0.2	955	0.02%
2021/09/03	0	0.00	0.3	212.50	217.50	-0.3	1,089	-0.03%
2021/08/16	1	217.87	0	0.00	210.00	1	1,313	0.08%
2021/08/13	1	219.50	1	221.00	222.50	0	1,314	0.00%
2021/08/10	0	222.00	0	0.00	221.00	0	1,343	0.00%
2021/08/09	1	225.00	0	225.00	225.00	1	1,353	0.07%
2021/08/06	1	223.00	1	224.50	231.50	0	1,355	0.00%
2021/08/05	1	229.00	0	0.00	229.50	1	1,358	0.07%
2021/07/22	0.1	221.50	0	0.00	221.00	0.1	1,343	0.01%
2021/07/12	0	0.00	0.4	238.00	237.50	-0.4	1,340	-0.03%
2021/07/07	1	245.50	1	247.00	243.00	0	1,360	0.00%
2021/07/05	1	244.00	1	246.00	244.00	0	1,363	0.00%
2021/07/01	2	240.00	0	0.00	240.00	2	1,356	0.15%
2021/06/30	0	0.00	2.1	243.00	244.50	-2.1	1,351	-0.16%
2021/06/29	0	233.00	1	232.50	233.50	-1	1,331	-0.07%
2021/06/28	3	243.33	1	253.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	2.2	236.11	241.50	-2.2	1,309	-0.17%
2021/06/23	0	221.00	1	222.00	225.50	-1	1,314	-0.07%
2021/06/22	3.3	223.08	0	0.00	219.50	3.3	1,330	0.25%
2021/06/17	0	228.00	0	0.00	228.00	0	1,253	0.00%
2021/06/15	2	232.00	0	0.00	228.00	2	1,229	0.16%
2021/06/11	2	234.75	2	236.00	235.50	0	1,209	0.00%
2021/06/10	1	235.00	1	236.50	237.00	0	1,219	0.00%
2021/06/09	1	235.00	1	236.50	238.00	0	1,222	0.00%
2021/06/07	0	0.00	0.1	238.00	238.00	-0.1	1,194	-0.01%
2021/06/04	0	231.50	0	0.00	233.00	0	1,177	0.00%
2021/06/02	0	233.00	0	232.50	240.00	0	1,177	0.00%
2021/06/01	0	232.50	0	0.00	233.00	0	1,179	0.00%
2021/05/31	0.3	237.88	3	243.50	241.00	-2.7	1,185	-0.23%
2021/05/28	0	0.00	8	244.84	245.00	-8	1,186	-0.68%
2021/05/27	2	241.00	2	241.26	232.00	0	1,190	0.00%
2021/05/26	1	241.00	1	235.53	243.50	0	1,151	0.00%
2021/05/25	1	232.00	0	228.50	232.00	1	1,140	0.09%
2021/05/24	10	222.50	1	222.49	222.00	9	1,127	0.80%
2021/05/21	0	0.00	0	214.00	215.00	0	1,126	0.00%
2021/05/20	0	0.00	0	211.00	212.00	0	1,123	0.00%
2021/05/18	0	0.00	0	202.00	204.00	0	1,130	0.00%
2021/05/17	0	0.00	1	190.99	190.50	-1	1,160	-0.09%
2021/05/14	2	189.75	2	195.50	197.50	0	1,149	0.00%
2021/05/13	2	190.50	2	191.50	190.50	0	1,138	0.00%
2021/05/12	1	194.00	1	195.01	196.00	0	1,118	0.00%
2021/05/11	0	0.00	0	204.00	201.00	0	1,096	0.00%
2021/05/04	2	198.75	3	199.83	200.50	-1	1,151	-0.09%
2021/04/28	0	0.00	0	208.00	211.50	0	1,174	0.00%
2021/04/22	0	0.00	0.1	208.00	211.00	-0.1	1,214	-0.01%
2021/04/19	0	0.00	0	213.50	213.50	0	1,247	0.00%
2021/04/14	0.1	204.00	0	0.00	203.50	0.1	1,258	0.01%
2021/04/13	0	0.00	0.1	208.00	207.50	-0.1	1,242	0.00%
2021/04/09	0	0.00	0.2	200.00	203.50	-0.2	1,236	-0.02%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/04/06	0	0.00	1	198.00	194.50	-1	1,216	-0.08%
2021/03/25	1	184.00	0	0.00	184.00	1	1,198	0.08%
2021/03/19	1	194.00	0	0.00	199.00	1	1,267	0.08%
2021/03/18	1	199.00	1	200.00	197.00	0	1,311	0.00%
2021/03/17	1	198.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	3.3	201.84	200.50	-3.3	1,323	-0.25%
2021/03/11	1	195.00	1.1	196.57	195.00	-0.1	1,304	-0.01%
2021/03/10	0	0.00	2	194.00	194.00	-2	1,301	-0.15%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/03	0	0.00	1	194.00	191.00	-1	1,285	-0.08%
2021/03/02	1	193.00	0.1	194.00	193.00	0.9	1,266	0.07%
2021/02/26	2	185.00	0	0.00	186.00	2	1,248	0.16%
2021/02/25	0	0.00	0.1	191.00	194.00	-0.1	1,217	-0.01%
2021/02/18	0.2	182.25	0	0.00	185.50	0.2	1,245	0.02%
2021/02/05	0.1	181.00	1	181.50	182.00	-0.9	1,210	-0.07%
2021/02/01	1	182.00	1	184.00	181.00	0	1,341	0.00%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	187.00	1	188.00	184.00	0	1,314	0.00%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	188.00	189.00	-1	1,332	-0.08%
2021/01/20	2	185.75	1	187.00	185.00	1	1,338	0.07%
2021/01/18	0	188.50	1	188.50	189.50	-1	1,313	-0.07%
2021/01/14	1	187.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	1.2	189.17	0	0.00	190.50	1.2	1,288	0.09%
2021/01/12	0	0.00	1	198.00	196.50	-1	1,257	-0.08%
2021/01/11	0	199.00	0	0.00	198.00	0	1,261	0.00%
2021/01/08	1	200.00	0	0.00	201.00	1	1,258	0.08%
2021/01/06	2	195.50	0.3	197.00	197.50	1.7	1,254	0.13%
2020/12/30	0	0.00	2	200.00	201.00	-2	1,314	-0.15%
2020/12/29	2	195.00	0	0.00	196.50	2	1,338	0.15%
2020/12/22	1	198.50	0	0.00	194.50	1	1,424	0.07%
2020/12/17	0	0.00	1	202.00	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	0.1	199.50	204.00	-0.1	1,442	-0.01%
2020/12/15	0	0.00	2.2	198.95	200.00	-2.2	1,429	-0.15%
2020/12/14	2	199.50	4	198.50	200.50	-2	1,418	-0.14%
2020/12/11	0	0.00	1	192.00	190.00	-1	1,367	-0.07%
2020/12/10	2	188.00	0	0.00	189.00	2	1,362	0.15%
2020/12/09	0	0.00	0.3	189.00	189.50	-0.3	1,366	-0.02%
2020/12/08	0	0.00	1	190.50	189.50	-1	1,367	-0.07%
2020/11/26	0	0.00	1	189.00	189.50	-1	1,428	-0.07%
2020/11/25	1	190.50	0	0.00	189.00	1	1,454	0.07%
2020/11/23	2	193.00	0	0.00	193.00	2	1,445	0.14%
2020/11/20	0	0.00	1	194.00	196.00	-1	1,437	-0.07%
2020/11/19	1	192.00	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	2	190.25	192.00	-2	1,450	-0.14%
2020/11/17	1	186.50	0.2	186.00	186.00	0.8	1,463	0.06%
2020/11/13	0	0.00	1.2	185.58	187.00	-1.2	1,516	-0.08%
2020/11/12	1	185.50	0	0.00	189.00	1	1,562	0.06%
2020/11/11	3	189.00	3	189.50	191.00	0	1,580	0.00%
2020/11/10	2	188.24	5.3	189.85	186.50	-3.3	1,578	-0.21%
2020/11/06	0	0.00	0	179.00	180.00	0	1,521	0.00%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/10/27	1	178.00	0	0.00	180.50	1	1,586	0.06%
2020/10/21	0	0.00	3	180.00	178.00	-3	1,617	-0.19%
2020/10/20	1	177.00	0	0.00	178.00	1	1,609	0.06%
2020/10/19	0	176.00	0	0.00	177.00	0	1,605	0.00%
2020/10/16	0	0.00	3	175.00	175.50	-3	1,596	-0.19%
2020/10/13	2	173.00	0.1	174.50	174.50	1.9	1,608	0.12%
2020/10/07	0	0.00	2	178.50	176.50	-2	1,634	-0.12%
2020/10/06	0	0.00	2	179.50	179.00	-2	1,623	-0.12%
2020/09/30	0	0.00	0.1	173.50	173.50	-0.1	1,613	-0.01%
2020/09/28	0	0.00	3	173.50	175.00	-3	1,630	-0.18%
2020/09/25	0.3	170.50	0	0.00	171.00	0.3	1,632	0.02%
2020/09/24	1	171.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	5	178.00	9	177.17	178.50	-4	1,599	-0.25%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/10	1	167.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/03	0.1	170.00	0	0.00	169.00	0.1	1,736	0.00%
2020/09/02	0.1	170.00	0	0.00	169.00	0.1	1,734	0.01%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	0	0.00	0	177.00	174.00	0	1,753	0.00%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	6	179.75	176.00	-6	1,805	-0.33%
2020/08/20	3	169.67	1	172.00	169.50	2	1,783	0.11%
2020/08/19	1	174.00	0	0.00	178.00	1	1,792	0.06%
2020/08/18	2	169.50	4	168.50	170.50	-2	1,765	-0.11%
2020/08/17	4	199.13	0	0.00	199.00	4	1,751	0.23%
2020/08/14	0	0.00	1	195.50	196.00	-1	1,804	-0.06%
2020/08/11	0	189.00	0	0.00	189.50	0	1,919	0.00%
2020/08/10	0	0.00	1	190.00	188.50	-1	1,924	-0.05%
2020/08/07	0.2	188.00	1	190.50	188.00	-0.9	1,935	-0.04%
2020/08/06	1	194.00	0	0.00	193.00	1	1,935	0.05%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	2	182.50	182.00	-2	1,894	-0.11%
2020/07/29	1	170.00	0	0.00	171.00	1	1,905	0.05%
2020/07/28	0	0.00	1	169.50	168.00	-1	1,921	-0.05%
2020/07/24	0.2	177.50	0	0.00	177.00	0.2	1,970	0.01%
2020/07/22	0.1	178.50	1	179.00	178.00	-0.9	2,034	-0.04%
2020/07/21	0.2	178.50	0	0.00	178.00	0.2	2,046	0.01%
2020/07/17	0	0.00	1	179.50	179.50	-1	2,050	-0.05%
2020/07/16	0.2	181.00	1	181.00	181.00	-0.8	2,082	-0.04%
2020/07/14	1	173.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	175.00	174.00	-1	2,105	-0.05%
2020/07/09	0	0.00	1	173.50	176.00	-1	2,143	-0.05%
2020/07/08	1	171.00	0	0.00	170.00	1	2,124	0.05%
2020/07/03	1	178.00	0	0.00	176.00	1	2,152	0.05%
2020/07/01	0	0.00	1	173.50	171.50	-1	2,173	-0.05%
2020/06/29	5.3	171.43	0	0.00	169.50	5.3	2,149	0.24%
2020/06/19	1	181.50	0	0.00	179.00	1	2,131	0.05%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/15	0	0.00	1	190.00	185.50	-1	2,155	-0.05%
2020/06/12	0	0.00	4	186.50	187.00	-4	2,177	-0.18%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/04	4	186.25	0	0.00	187.00	4	2,273	0.18%
2020/06/03	4	188.13	0	0.00	191.00	4	2,258	0.18%
2020/06/02	2	183.75	0	0.00	185.50	2	2,230	0.09%
2020/05/27	1	192.50	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	189.00	4	188.25	191.50	-3	2,196	-0.14%
2020/05/25	1	185.50	0	0.00	182.00	1	2,174	0.05%
2020/05/21	3	185.17	3	175.50	188.50	0	2,139	0.00%
2020/05/20	1	174.00	4	175.75	175.00	-3	2,056	-0.15%
2020/05/19	3	167.50	3	167.67	168.50	0	1,991	0.00%
2020/05/18	1	155.00	1	160.50	161.00	0	1,957	0.00%
2020/05/12	0	0.00	41	157.55	157.50	-41	1,912	-2.14%
2020/05/11	2	162.75	0	0.00	162.50	2	1,918	0.10%
2020/05/08	0	0.00	4	163.50	163.50	-4	1,919	-0.21%
2020/04/30	13	169.27	10	170.50	171.00	3	1,862	0.16%
2020/04/29	2	165.50	4	165.50	168.50	-2	1,834	-0.11%
2020/04/28	5	156.30	0	0.00	159.00	5	1,809	0.28%
2020/04/17	3	148.50	0	0.00	146.00	3	1,678	0.18%
2020/04/16	4	142.50	1	141.50	142.50	3	1,632	0.18%
2020/04/15	1	144.00	1	144.50	142.50	0	1,603	0.00%
2020/04/14	2	144.75	4	143.38	142.50	-2	1,584	-0.13%
2020/04/10	15	138.00	1	139.50	138.50	14	1,547	0.90%
2020/04/09	3	134.17	1	136.00	135.50	2	1,531	0.13%
2020/04/08	2	129.25	0	0.00	134.50	2	1,496	0.13%
2020/04/06	12	129.00	3	126.50	131.50	9	1,434	0.63%
2020/04/01	8	131.68	0	0.00	128.50	8	1,412	0.57%
2020/03/27	4	138.13	0.4	138.00	137.50	3.6	1,362	0.27%
2020/03/26	0	137.50	3	138.50	136.50	-3	1,354	-0.22%
2020/03/17	0	0.00	1	129.00	130.50	-1	1,261	-0.08%
2020/03/16	5	133.30	2	135.50	132.50	3	1,246	0.24%
2020/03/13	0	0.00	2	139.25	140.00	-2	1,217	-0.16%
2020/02/27	1	174.50	0	0.00	171.00	1	1,051	0.10%
2020/02/26	2	175.00	1	176.00	175.00	1	1,029	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	4	182.00	0	0.00	179.00	4	1,014	0.39%
2020/02/14	0	0.00	2	183.50	183.00	-2	1,036	-0.19%
2020/02/13	0	0.00	1	178.00	181.00	-1	1,045	-0.10%
2020/02/12	5	175.60	2	176.50	175.00	3	1,024	0.29%
2020/01/16	0	0.00	1	190.00	188.50	-1	1,000	-0.10%
2020/01/06	2	195.50	0	0.00	195.50	2	1,046	0.19%
2020/01/02	2	195.50	0	0.00	196.00	2	1,061	0.19%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/30	0	0.00	1	197.00	194.00	-1	1,078	-0.09%
2019/12/26	0	0.00	1	197.00	197.00	-1	1,090	-0.09%
2019/12/19	3	197.00	1	197.50	195.50	2	1,180	0.17%
2019/12/18	1	191.50	0	0.00	194.00	1	1,154	0.09%
2019/11/27	0	192.00	0	0.00	192.00	0	1,219	0.00%
2019/11/14	1	196.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	199.00	0	0.00	195.50	1	1,244	0.08%
2019/11/12	3	201.00	0	0.00	200.00	3	1,224	0.24%
2019/11/11	0	0.00	1	202.00	202.50	-1	1,217	-0.08%
2019/11/01	0	0.00	0.2	205.00	205.00	-0.2	1,234	-0.02%
2019/10/29	0	0.00	5.2	204.79	203.50	-5.2	1,221	-0.43%
2019/10/28	0	210.00	0	0.00	209.50	0	1,203	0.00%
2019/10/23	0	213.50	0	0.00	213.50	0	1,201	0.00%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/18	1	223.00	0	0.00	218.50	1	1,236	0.08%
2019/10/17	2	223.00	0	0.00	222.00	2	1,227	0.16%
2019/09/26	1	225.00	1	224.00	223.50	0	1,313	0.00%
2019/09/25	0	0.00	0.2	218.50	219.50	-0.2	1,285	-0.02%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/09/10	0.1	210.50	0	0.00	211.50	0.1	1,273	0.01%
2019/08/14	0	0.00	1	211.50	208.50	-1	1,394	-0.07%
2019/08/13	0	0.00	2	208.00	207.00	-2	1,398	-0.14%
2019/08/12	1	201.50	0	0.00	204.50	1	1,408	0.07%
2019/08/07	0	0.00	1	205.00	203.00	-1	1,412	-0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	1	204.00	0	0.00	202.50	1	1,411	0.07%
2019/07/26	1	210.00	0	0.00	209.00	1	1,471	0.07%
2019/07/24	0	0.00	2	213.75	212.50	-2	1,495	-0.13%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/17	1	233.50	0	0.00	232.50	1	1,460	0.07%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/15	1	230.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	1.1	236.55	2	228.50	229.50	-0.9	1,402	-0.06%
2019/07/02	1	244.00	0	0.00	244.00	1	1,512	0.07%
2019/06/27	0	0.00	1	242.00	245.00	-1	1,522	-0.07%
2019/06/26	0	0.00	0	243.00	243.50	0	1,505	0.00%
2019/06/24	0	0.00	0	245.00	245.00	0	1,497	0.00%
2019/06/21	1	251.50	0	0.00	245.00	1	1,496	0.07%
2019/06/20	1	249.50	0	0.00	249.00	1	1,418	0.07%
2019/06/13	0	0.00	2	237.00	236.50	-2	1,399	-0.14%
2019/06/12	2	235.50	0	0.00	234.50	2	1,402	0.14%
2019/06/11	1	247.00	0	0.00	248.00	1	1,370	0.07%
2019/05/27	1	247.50	1	248.00	248.00	0	1,374	0.00%
2019/05/21	2	258.50	1	258.00	254.00	1	1,386	0.07%
2019/05/13	0	0.00	4	255.00	257.00	-4	1,366	-0.29%
2019/04/29	0	0.00	1	250.00	249.50	-1	1,336	-0.07%
2019/03/12	0	0.00	1	198.00	204.00	-1	1,477	-0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	0	0.00	1	191.00	193.50	-1	1,488	-0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/25	2	190.00	0	0.00	191.00	2	1,488	0.13%
2019/02/11	0	0.00	1	195.00	196.50	-1	1,502	-0.07%
2019/01/16	0	0.00	1	202.50	194.00	-1	1,703	-0.06%
2019/01/04	0	0.00	2	186.25	193.50	-2	1,742	-0.11%
2019/01/02	0	0.00	2	181.00	187.50	-2	1,753	-0.11%
2018/12/21	2	178.25	3	179.67	177.50	-1	1,784	-0.06%
2018/12/19	2	175.00	0	0.00	175.50	2	1,832	0.11%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/11/30	0	0.00	1	199.00	196.00	-1	1,811	-0.06%
2018/11/21	1	190.00	0	0.00	191.00	1	1,728	0.06%
2018/11/07	3	186.83	3	186.67	186.00	0	1,790	0.00%
2018/11/06	0	0.00	1	183.50	183.50	-1	1,784	-0.06%
2018/10/31	1	186.00	0	0.00	186.00	1	1,782	0.06%
2018/10/26	0	0.00	2.1	175.17	178.00	-2.1	1,670	-0.13%
2018/10/25	2	168.00	0	0.00	169.50	2	1,651	0.12%
2018/10/19	2	182.75	3	182.83	180.00	-1	1,643	-0.06%
2018/10/18	1	179.00	0	0.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	1	174.50	173.00	-1	1,618	-0.06%
2018/10/15	1	167.50	0	0.00	168.00	1	1,617	0.06%
2018/10/12	1	172.00	1	175.50	176.00	0	1,650	0.00%
2018/10/08	0	0.00	3	176.50	177.00	-3	1,629	-0.18%
2018/10/05	0	0.00	1	187.00	184.50	-1	1,631	-0.06%
2018/09/28	2	191.50	0	0.00	188.00	2	1,683	0.12%
2018/09/27	0	0.00	1	185.50	190.00	-1	1,662	-0.06%
2018/09/26	1	193.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	1	206.00	0	0.00	208.00	1	1,616	0.06%
2018/09/18	1	194.00	1	194.00	192.00	0	1,717	0.00%
2018/09/13	1	194.50	0.6	193.50	195.00	0.4	1,726	0.03%
2018/09/12	0	188.50	4	195.38	189.50	-4	1,713	-0.23%
2018/09/05	1	181.00	2	179.00	177.50	-1	1,663	-0.06%
2018/08/30	1	190.00	0	0.00	184.50	1	1,644	0.06%
2018/08/24	2	187.50	0	0.00	188.50	2	1,649	0.12%
2018/08/10	2	176.00	0	0.00	179.50	2	1,550	0.13%
2018/07/30	0	0.00	2	174.50	177.00	-2	1,428	-0.14%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	1	167.00	1	168.00	169.00	0	1,350	0.00%
2018/07/23	1	161.00	1	163.00	163.50	0	1,312	0.00%
2018/07/20	1	158.00	0	160.50	161.50	1	1,288	0.08%
2018/07/19	0	0.00	2	163.75	165.50	-2	1,236	-0.16%
2018/07/18	1	163.00	0	0.00	163.00	1	1,183	0.08%
2018/07/16	1	162.00	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	1	160.50	160.00	-1	1,082	-0.09%
2018/07/05	1	154.00	2	154.50	150.00	-1	1,014	-0.10%
2018/07/04	2	153.00	1	157.50	153.00	1	1,005	0.10%
2018/07/03	0	0.00	1	149.50	150.00	-1	970	-0.10%
2018/07/02	1	153.00	1	158.00	153.00	0	954	0.00%
2018/06/29	2	152.25	0	0.00	153.00	2	902	0.22%
2018/06/27	0	0.00	0	140.00	141.00	0	794	-0.01%
2018/06/05	0	0.00	2	134.00	135.50	-2	707	-0.28%
2018/05/23	2	132.50	0	0.00	132.50	2	606	0.33%
2018/05/09	1	132.50	1	133.00	134.00	0	635	0.00%
2018/05/08	1	132.50	1	133.00	132.00	0	638	0.00%
2018/05/04	1	132.00	1	133.00	131.50	0	656	0.00%
2018/05/03	0	0.00	1	133.00	132.00	-1	669	-0.15%
2018/05/02	1	133.50	0	0.00	133.00	1	689	0.15%
2018/04/24	2	131.25	2	132.00	131.00	0	697	0.00%
2018/04/18	0	0.00	2	139.00	136.00	-2	695	-0.29%
2018/04/16	2	140.00	0	0.00	139.00	2	677	0.30%
2018/04/13	1	135.00	1	134.50	133.00	0	654	0.00%
2018/04/11	1	134.00	1	135.00	135.00	0	634	0.00%
2018/03/30	0	0.00	17	133.00	133.00	-17	604	-2.81%
2018/03/14	1	135.00	1	134.50	133.50	0	602	0.00%
2018/03/13	1	134.00	1	133.50	134.00	0	603	0.00%
2018/03/02	2	132.25	2	132.75	132.50	0	639	0.00%
2018/01/31	1	137.00	1	138.00	138.00	0	589	0.00%
2018/01/30	10	138.00	10	139.00	139.00	0	579	0.00%
2018/01/29	20	142.50	3	144.50	142.50	17	564	3.01%
2018/01/26	12	143.00	12	146.50	146.50	0	553	0.00%
2018/01/25	0	0.00	37.3	147.99	148.00	-37.3	536	-6.95%
2018/01/17	0	0.00	18	138.69	137.50	-18	537	-3.35%
2018/01/10	0	0.00	1	139.50	139.50	-1	545	-0.18%