豐泰 (9910)-永豐金-永康券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.5	165.66	167.00	-2.5	1,347	-0.19%
2024/05/02	0	162.00	0	0.00	160.50	0	1,326	0.00%
2024/04/30	0	0.00	1	163.00	162.00	-1	1,324	-0.08%
2024/04/25	1	159.00	0	0.00	158.00	1	1,359	0.07%
2024/04/23	2	160.50	2	161.00	160.00	0	1,436	0.00%
2024/04/19	1	154.01	0	0.00	153.50	1	1,440	0.07%
2024/04/17	0	0.00	1	159.50	157.50	-1	1,377	-0.07%
2024/04/16	2	158.50	9	158.00	157.00	-7	1,389	-0.50%
2024/04/15	1	160.00	0	0.00	160.00	1	1,391	0.07%
2024/04/12	0	0.00	1	161.00	160.00	-1	1,392	-0.07%
2024/04/03	0	159.50	0	0.00	160.00	0	1,447	0.00%
2024/04/01	0	0.00	3	162.00	160.50	-3	1,467	-0.20%
2024/03/29	2	159.50	0	0.00	160.50	2	1,475	0.14%
2024/03/28	1	159.95	0	0.00	158.00	1	1,470	0.07%
2024/03/27	1	163.00	0	0.00	162.50	1	1,478	0.07%
2024/03/22	4.1	161.00	0	0.00	161.00	4.1	1,540	0.27%
2024/03/21	13.2	164.72	13	165.23	165.00	0.2	1,541	0.01%
2024/03/19	1.2	164.00	0	0.00	163.00	1.2	1,518	0.08%
2024/03/18	1	164.02	0	0.00	165.00	1	1,511	0.07%
2024/03/15	0	164.00	0	0.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/08	0	162.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	1	162.00	0	0.00	160.50	1	1,386	0.07%
2024/03/06	2	164.50	0	0.00	164.50	2	1,395	0.14%
2024/03/05	0	0.00	2	165.50	165.00	-2	1,453	-0.14%
2024/03/04	0	166.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	2	167.50	2	165.75	166.50	0	1,489	0.00%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.50	0	0.00	164.50	0	1,475	0.00%
2024/02/23	2	163.50	0	0.00	162.50	2	1,477	0.14%
2024/02/21	1	165.00	0	0.00	164.50	1	1,494	0.07%
2024/02/20	1	165.00	0	0.00	164.00	1	1,509	0.07%
2024/02/15	0	0.00	2	166.50	166.50	-2	1,551	-0.13%
2024/01/26	1	164.50	0	0.00	164.50	1	1,634	0.06%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/22	1	159.51	1	160.50	159.00	0	1,657	0.00%
2024/01/19	1	156.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	1	159.01	2	159.50	157.50	-1	1,613	-0.06%
2024/01/17	0	0.00	1	163.00	163.00	-1	1,566	-0.06%
2024/01/16	1	166.04	0	0.00	165.50	1	1,536	0.07%
2024/01/15	0	169.00	0	0.00	167.50	0	1,523	0.00%
2024/01/12	2.1	168.76	0	0.00	168.50	2.1	1,525	0.14%
2024/01/11	5	170.50	0	0.00	170.50	5	1,529	0.33%
2024/01/10	0.3	170.97	0.4	172.00	169.50	-0.1	1,526	-0.01%
2024/01/09	1.4	172.41	0	0.00	173.50	1.4	1,505	0.09%
2024/01/03	1	170.50	0	0.00	172.50	1	1,545	0.06%
2023/12/26	0	0.00	3	173.00	173.00	-3	1,618	-0.19%
2023/12/22	0.1	173.20	0	0.00	170.50	0.1	1,670	0.00%
2023/12/21	0	179.00	0	0.00	178.00	0	1,616	0.00%
2023/12/18	36	181.40	36	181.60	181.00	0	1,591	0.00%
2023/12/06	3	182.00	0	0.00	182.00	3	1,817	0.17%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/13	3	179.50	0	0.00	177.50	3	1,722	0.18%
2023/11/06	1	188.00	1	190.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	1.2	189.56	190.00	-1.2	1,703	-0.07%
2023/11/02	0	0.00	0.2	183.00	181.50	-0.2	1,709	-0.01%
2023/10/30	0	0.00	0	183.50	177.50	0	1,780	0.00%
2023/10/25	0	0.00	1.1	183.18	183.50	-1.1	1,818	-0.06%
2023/10/20	0.3	178.00	0	0.00	179.50	0.3	1,898	0.02%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/16	0	182.00	0	0.00	181.00	0	2,016	0.00%
2023/10/13	0	184.50	0	0.00	185.00	0	2,026	0.00%
2023/10/12	0	187.00	0	0.00	186.50	0	2,006	0.00%
2023/10/03	1	191.50	2	192.00	191.50	-1	1,957	-0.05%
2023/10/02	1	196.00	0	0.00	194.50	1	1,948	0.05%
2023/09/28	0	183.50	0	0.00	183.00	0	1,919	0.00%
2023/09/26	0	189.50	0	0.00	189.00	0	1,870	0.00%
2023/09/21	0	192.00	0	0.00	191.50	0	1,891	0.00%
2023/09/20	0	194.00	1	199.50	195.00	-1	1,882	-0.05%
2023/09/19	1	198.80	0	0.00	201.00	1	1,863	0.05%
2023/09/15	0	198.00	0	0.00	200.00	0	1,850	0.00%
2023/09/13	1	195.50	1.1	198.09	200.00	-0.1	1,824	-0.01%
2023/09/12	1	193.50	2	194.75	195.50	-1	1,793	-0.06%
2023/09/11	2	195.50	3	195.50	197.00	-1	1,773	-0.06%
2023/09/08	1	190.67	1.1	195.50	195.50	-0.1	1,703	0.00%
2023/09/01	1	172.00	0	0.00	172.50	1	1,586	0.06%
2023/08/25	0	170.00	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	171.00	0	0.00	170.00	0	1,599	0.00%
2023/08/18	0	169.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	172.00	0	0.00	170.50	0	1,592	0.00%
2023/08/16	2	171.50	2	173.00	173.00	0	1,600	0.00%
2023/08/15	11	175.95	11	174.86	174.50	0	1,604	0.00%
2023/08/14	8	173.81	8	175.00	175.00	0	1,606	0.00%
2023/08/11	5	177.60	4	180.00	180.00	1	1,601	0.06%
2023/08/08	7	180.71	5	182.50	182.50	2	1,548	0.13%
2023/08/07	7	188.79	4	189.00	189.00	3	1,517	0.20%
2023/08/04	0	0.00	3	189.00	189.00	-3	1,491	-0.20%
2023/08/02	0	0.00	0.1	217.00	212.00	-0.1	1,457	0.00%
2023/07/31	8	212.06	8.1	212.57	212.00	-0.1	1,436	-0.01%
2023/07/27	0	213.00	0	0.00	211.50	0	1,405	0.00%
2023/07/26	1	212.50	1	210.00	212.50	0	1,395	0.00%
2023/07/20	2	203.00	2	202.50	202.50	0	1,245	0.00%
2023/07/19	0	0.00	4	203.00	202.50	-4	1,212	-0.33%
2023/07/14	0	0.00	0.1	197.50	196.50	-0.1	1,148	-0.01%
2023/07/13	0.2	196.50	0	0.00	195.00	0.2	1,141	0.02%
2023/07/07	0	194.50	0	0.00	194.50	0	1,113	0.00%
2023/07/06	1	196.50	2	194.25	191.50	-1	1,096	-0.09%
2023/07/04	1	198.00	1	199.50	198.00	0	1,035	0.00%
2023/06/30	0	0.00	18	191.67	196.50	-18	1,009	-1.78%
2023/06/29	18	198.64	0	0.00	200.00	18	972	1.85%
2023/06/21	0	0.00	2	199.50	199.00	-2	896	-0.22%
2023/06/20	3	200.83	0.1	202.00	202.00	2.9	891	0.32%
2023/06/16	5	201.10	1	200.00	200.50	4	891	0.45%
2023/06/09	0	191.50	0	0.00	194.00	0	865	0.00%
2023/06/08	0	193.00	0	0.00	193.00	0	855	0.00%
2023/06/01	0.1	191.50	0	0.00	191.50	0.1	864	0.01%
2023/05/26	0	190.00	0	0.00	190.00	0	870	0.00%
2023/05/24	0	191.00	0	0.00	191.00	0	875	0.00%
2023/05/05	0	0.00	1	198.00	197.50	-1	898	-0.11%
2023/04/24	0	188.50	0	0.00	187.00	0	977	0.00%
2023/03/24	0	0.00	1	192.50	193.00	-1	1,344	-0.07%
2023/03/23	1	191.50	1	190.00	192.00	0	1,377	0.00%
2023/03/22	0	0.00	1	191.00	191.50	-1	1,376	-0.07%
2023/03/08	0	0.00	1	184.50	184.00	-1	1,407	-0.07%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/03/01	1	179.00	0	0.00	183.00	1	1,407	0.07%
2023/02/22	0	0.00	0.1	183.00	183.50	-0.1	1,383	-0.01%
2023/02/21	0.1	181.00	0	0.00	181.00	0.1	1,376	0.01%
2023/02/20	0	0.00	2.1	180.90	183.50	-2.1	1,386	-0.15%
2023/02/17	6.1	183.30	0	0.00	181.50	6.1	1,379	0.44%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	4	196.63	3	198.50	194.00	1	1,372	0.07%
2023/02/01	0	0.00	0.5	196.00	197.00	-0.5	1,379	-0.04%
2023/01/31	1.5	195.33	0	0.00	197.00	1.5	1,381	0.11%
2023/01/30	1	194.50	1	202.00	202.00	0	1,340	0.00%
2023/01/17	0	0.00	1	208.00	207.00	-1	1,293	-0.08%
2023/01/10	1	206.50	0	0.00	210.00	1	1,307	0.08%
2022/12/23	1	204.50	1	205.50	207.50	0	1,248	0.00%
2022/12/22	3	215.17	3	209.00	210.00	0	1,222	0.00%
2022/12/20	1	189.50	1	191.00	186.50	0	1,047	0.00%
2022/12/19	1	185.00	1	186.50	192.50	0	1,048	0.00%
2022/12/15	1	185.50	1	186.50	195.00	0	1,059	0.00%
2022/12/08	1	186.00	1	184.50	186.50	0	1,017	0.00%
2022/12/01	0	0.00	1	193.50	189.50	-1	1,033	-0.10%
2022/11/21	0	0.00	0.4	182.00	183.50	-0.4	1,055	-0.04%
2022/11/16	1	184.00	0	0.00	185.50	1	1,060	0.09%
2022/11/14	2	182.00	2	183.50	182.50	0	1,039	0.00%
2022/11/09	0	0.00	0.1	172.50	173.00	-0.1	1,009	-0.01%
2022/11/04	0	0.00	0.4	165.00	167.00	-0.4	1,033	-0.04%
2022/11/02	0.5	168.00	0	0.00	170.00	0.5	1,036	0.05%
2022/11/01	1	161.00	3	165.00	165.50	-2	1,028	-0.19%
2022/10/18	1	156.50	1	157.50	160.50	0	1,069	0.00%
2022/10/13	0	153.00	0	0.00	154.00	0	1,073	0.00%
2022/10/03	1	152.00	1	156.00	157.00	0	1,087	0.00%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/28	0	162.00	0	0.00	162.50	0	1,051	0.00%
2022/09/22	1	168.50	0	0.00	168.50	1	1,060	0.09%
2022/09/19	0	174.00	0	0.00	174.00	0	1,075	0.00%
2022/09/14	0.1	175.20	0	0.00	175.00	0.1	1,092	0.01%
2022/09/07	0	165.50	0	0.00	164.50	0	1,116	0.00%
2022/09/05	0	165.50	0	0.00	163.50	0	1,128	0.00%
2022/09/02	0	167.00	0	0.00	166.00	0	1,129	0.00%
2022/08/26	0	174.50	0	0.00	173.50	0	1,100	0.00%
2022/08/18	1	173.51	1	174.00	174.00	0	1,138	0.00%
2022/08/12	1	180.00	1	174.00	180.00	0	1,116	0.00%
2022/08/04	0	153.50	0	0.00	150.50	0	1,054	0.00%
2022/08/03	0	162.00	0	0.00	160.00	0	1,018	0.00%
2022/08/02	0	163.50	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	164.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	4	165.88	4	166.50	167.00	0	1,025	0.00%
2022/07/18	0	0.00	1	172.00	173.00	-1	994	-0.10%
2022/07/12	1	173.50	1	172.00	173.00	0	959	0.00%
2022/07/08	1	176.50	0	0.00	176.50	1	962	0.10%
2022/06/29	2	188.00	2	187.50	180.50	0	1,061	0.00%
2022/06/15	1	200.50	1	197.00	200.00	0	1,004	0.00%
2022/06/13	0	0.00	0	193.00	192.50	0	1,016	0.00%
2022/05/27	0	0.00	1	179.50	177.50	-1	1,027	-0.10%
2022/05/17	0	0.00	1	177.50	179.50	-1	1,021	-0.10%
2022/05/10	1	172.48	0	0.00	172.00	1	989	0.11%
2022/05/09	1	180.38	0	0.00	175.50	1	981	0.11%
2022/05/03	1	191.50	1	193.00	192.50	0	985	0.00%
2022/04/12	0	0.00	0.2	197.50	196.50	-0.2	981	-0.02%
2022/04/11	0.2	204.00	0	0.00	201.50	0.2	972	0.02%
2022/04/08	1	201.00	1	202.00	200.50	0	945	0.00%
2022/03/31	1	189.50	1	190.50	191.50	0	857	0.00%
2022/03/30	0	0.00	1	189.50	189.50	-1	840	-0.12%
2022/03/28	0	183.50	0	0.00	181.50	0	834	0.00%
2022/03/17	1	185.50	0	0.00	184.50	1	790	0.13%
2022/03/16	0	180.00	0	0.00	180.00	0	783	0.00%
2022/03/15	0.1	180.90	0	0.00	180.00	0.1	785	0.01%
2022/03/08	0.1	189.50	0	0.00	187.00	0.1	784	0.01%
2022/03/07	12	191.34	12	192.00	194.50	0	768	0.00%
2022/03/01	1	216.00	1	216.00	216.00	0	751	0.00%
2022/01/26	1	223.50	1	224.50	224.00	0	747	0.00%
2022/01/19	7	236.64	7	237.43	236.50	0	726	0.00%
2022/01/13	0	0.00	1	235.50	236.50	-1	738	-0.14%
2021/12/13	2	224.75	1	224.50	223.00	1	814	0.12%
2021/12/08	2	222.00	2	221.75	224.00	0	808	0.00%
2021/11/04	1	213.00	1	213.50	215.00	0	814	0.00%
2021/10/12	1	195.50	1	197.50	206.00	0	914	0.00%
2021/09/08	1	212.50	1	213.50	213.50	0	1,033	0.00%
2021/08/24	2	214.50	2	214.00	215.00	0	1,180	0.00%
2021/07/23	2	227.00	2	227.25	224.50	0	1,359	0.00%
2021/07/19	1	228.50	1	229.50	231.00	0	1,319	0.00%
2021/06/17	1	228.00	1	229.00	228.00	0	1,253	0.00%
2021/06/15	0	0.00	1	230.50	228.00	-1	1,229	-0.08%
2021/06/08	1	242.00	0	0.00	238.50	1	1,211	0.08%
2021/06/02	0	0.00	3	233.50	240.00	-3	1,177	-0.25%
2021/05/28	1	245.50	1	246.50	245.00	0	1,186	0.00%
2021/05/26	0	0.00	1	241.00	243.50	-1	1,151	-0.09%
2021/05/12	0	0.00	1	205.00	196.00	-1	1,118	-0.09%
2021/05/11	1	203.00	0	0.00	201.00	1	1,096	0.09%
2021/04/27	0	0.00	0.8	208.20	210.00	-0.8	1,191	-0.07%
2021/04/21	0.1	204.50	0	0.00	204.00	0.1	1,230	0.01%
2021/04/19	0	0.00	1	212.50	213.50	-1	1,247	-0.08%
2021/04/13	1	210.50	4	204.50	207.50	-3	1,242	-0.24%
2021/04/12	0	0.00	6	206.00	205.00	-6	1,238	-0.48%
2021/04/09	10	204.00	0	0.00	203.50	10	1,236	0.81%
2021/03/26	0.3	191.00	0	0.00	190.00	0.3	1,208	0.02%
2021/03/23	0	0.00	6	194.50	194.00	-6	1,232	-0.49%
2021/03/18	0	0.00	0	199.00	197.00	0	1,311	0.00%
2021/03/16	6	201.50	0	0.00	200.50	6	1,323	0.45%
2021/03/10	0	0.00	1	194.50	194.00	-1	1,301	-0.08%
2021/03/09	0	193.50	0	0.00	192.50	0	1,306	0.00%
2021/03/04	0.1	190.50	0	0.00	191.00	0.1	1,294	0.01%
2021/03/03	0	0.00	5	191.00	191.00	-5	1,285	-0.39%
2021/03/02	19	194.47	15	193.80	193.00	4	1,266	0.32%
2021/02/25	0.2	192.50	0	0.00	194.00	0.2	1,217	0.01%
2021/01/27	0.2	184.50	0	0.00	184.00	0.2	1,314	0.01%
2021/01/14	1	187.00	0	0.00	187.00	1	1,299	0.08%
2020/11/30	0	0.00	0.2	184.00	183.50	-0.2	1,420	-0.02%
2020/11/06	0	0.00	0.1	179.00	180.00	-0.1	1,521	-0.01%
2020/11/05	0	0.00	0.4	177.00	180.00	-0.4	1,532	-0.03%
2020/11/03	0	0.00	2	175.50	176.50	-2	1,535	-0.13%
2020/10/30	0	0.00	0.1	173.50	173.00	-0.1	1,600	-0.01%
2020/10/28	0	0.00	0.1	178.50	179.50	-0.1	1,588	-0.01%
2020/10/27	0	0.00	0	179.00	180.50	0	1,586	0.00%
2020/10/26	0.1	179.50	0	0.00	180.00	0.1	1,592	0.01%
2020/10/16	0	0.00	0.2	174.50	175.50	-0.2	1,596	-0.01%
2020/10/12	0	0.00	6	177.25	175.00	-6	1,636	-0.37%
2020/10/08	0	0.00	3	178.00	174.50	-3	1,645	-0.18%
2020/10/07	8	178.13	4	176.50	176.50	4	1,634	0.24%
2020/10/06	7	178.07	2	179.00	179.00	5	1,623	0.31%
2020/10/05	10	176.50	17	175.65	175.00	-7	1,604	-0.44%
2020/09/30	19	175.50	31	173.68	173.50	-12	1,613	-0.74%
2020/09/29	8	175.69	0	0.00	175.50	8	1,624	0.49%
2020/09/28	0	0.00	17	173.18	175.00	-17	1,630	-1.04%
2020/09/25	7	170.50	5	174.00	171.00	2	1,632	0.12%
2020/09/24	41	172.54	33	170.00	170.00	8	1,617	0.49%
2020/09/23	17	177.79	0	0.00	178.50	17	1,599	1.06%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/08/21	0	0.00	1	176.00	176.00	-1	1,805	-0.06%
2020/08/20	2	169.25	1	170.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	1	181.00	178.00	-1	1,792	-0.06%
2020/08/18	0	0.00	5	168.50	170.50	-5	1,765	-0.28%
2020/08/17	5	198.40	0	0.00	199.00	5	1,751	0.29%
2020/08/13	0	0.00	0	190.50	190.50	0	1,860	0.00%
2020/08/06	0	0.00	2	193.25	193.00	-2	1,935	-0.10%
2020/08/05	2	187.50	1	187.50	187.50	1	1,923	0.05%
2020/07/28	1	169.00	1	168.00	168.00	0	1,921	0.00%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/17	1	181.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	181.50	0	0.00	181.00	1	2,082	0.05%
2020/07/15	1	176.50	2	177.25	176.50	-1	2,073	-0.05%
2020/07/10	1	173.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	172.00	176.00	-1	2,143	-0.05%
2020/07/08	2	169.50	0	0.00	170.00	2	2,124	0.09%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	175.50	0	0.00	175.50	1	2,174	0.05%
2020/06/18	0	0.00	2	191.50	186.50	-2	2,079	-0.10%
2020/06/11	0	0.00	2	187.50	187.00	-2	2,199	-0.09%
2020/06/09	2	192.25	8	193.56	192.50	-6	2,263	-0.27%
2020/06/08	8	192.00	0	192.00	192.50	8	2,301	0.35%
2020/06/05	0	0.00	9	188.33	187.50	-9	2,288	-0.39%
2020/06/04	0	0.00	7	187.00	187.00	-7	2,273	-0.31%
2020/06/03	16	190.69	0	0.00	191.00	16	2,258	0.71%
2020/05/27	0	0.00	4	192.38	191.00	-4	2,192	-0.18%
2020/05/26	4	191.25	0	0.00	191.50	4	2,196	0.18%
2020/05/25	1	180.50	1.1	180.64	182.00	-0.1	2,174	0.00%
2020/05/22	1	184.00	1	187.00	185.00	0	2,173	0.00%
2020/05/21	0	187.50	0	0.00	188.50	0	2,139	0.00%
2020/05/20	0.1	175.00	0	0.00	175.00	0.1	2,056	0.00%
2020/05/19	4	167.38	4.1	167.77	168.50	-0.1	1,991	0.00%
2020/05/18	6	155.50	10	157.85	161.00	-4	1,957	-0.20%
2020/05/15	5	153.80	4	153.50	154.50	1	1,932	0.05%
2020/05/12	2	158.50	2	155.50	157.50	0	1,912	0.00%
2020/05/11	1	162.00	1	163.00	162.50	0	1,918	0.00%
2020/05/07	2	163.25	2	165.25	166.50	0	1,903	0.00%
2020/05/06	3	162.83	3	163.50	163.50	0	1,907	0.00%
2020/05/05	2	166.75	2	166.75	166.50	0	1,887	0.00%
2020/05/04	2	164.25	2	168.00	168.00	0	1,874	0.00%
2020/04/30	4	169.13	2	171.00	171.00	2	1,862	0.11%
2020/04/29	0	0.00	2	168.00	168.50	-2	1,834	-0.11%
2020/04/28	2	155.25	1	156.50	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/24	1	146.50	1	148.00	146.00	0	1,764	0.00%
2020/04/23	1	148.50	1.1	149.45	149.00	-0.1	1,750	-0.01%
2020/04/22	1	144.00	1	147.50	148.00	0	1,741	0.00%
2020/04/21	4	153.00	1	150.00	149.00	3	1,730	0.17%
2020/04/20	0	0.00	3	149.33	157.00	-3	1,697	-0.18%
2020/04/17	3	146.50	3	147.00	146.00	0	1,678	0.00%
2020/04/16	3	142.33	3	143.50	142.50	0	1,632	0.00%
2020/04/13	0	0.00	0.1	139.50	139.00	-0.1	1,558	-0.01%
2020/04/10	0	0.00	0.2	139.50	138.50	-0.2	1,547	-0.01%
2020/04/08	2.3	129.78	2	131.25	134.50	0.3	1,496	0.02%
2020/04/06	0	0.00	1	128.00	131.50	-1	1,434	-0.07%
2020/04/01	2	130.00	0	0.00	128.50	2	1,412	0.14%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/26	1	134.07	1	135.50	136.50	0	1,354	0.00%
2020/03/25	1	132.50	0	132.50	132.50	1	1,335	0.07%
2020/03/20	1	120.50	1	123.00	123.00	0	1,360	0.00%
2020/03/05	0.1	176.50	0	0.00	176.50	0.1	1,055	0.01%
2020/03/03	1	171.00	0	0.00	173.50	1	1,054	0.09%
2020/02/21	0	0.00	1	181.50	181.50	-1	1,012	-0.10%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/13	0.1	181.00	0	0.00	181.00	0.1	1,045	0.01%
2020/02/11	0	0.00	5	180.00	179.00	-5	991	-0.50%
2020/02/10	0	0.00	5	180.50	180.50	-5	982	-0.51%
2020/02/07	0	0.00	10	182.00	181.00	-10	994	-1.01%
2020/02/04	1	185.50	0	0.00	184.50	1	999	0.10%
2020/01/31	1	180.00	0	0.00	183.00	1	996	0.10%
2020/01/10	1	193.00	0	0.00	192.00	1	1,006	0.10%
2020/01/02	0.1	194.50	0	0.00	196.00	0.1	1,061	0.01%
2019/12/24	0	0.00	2.2	198.09	196.50	-2.2	1,116	-0.20%
2019/12/23	2	198.50	0	0.00	199.00	2	1,143	0.17%
2019/12/19	1	198.50	2	198.00	195.50	-1	1,180	-0.08%
2019/12/18	2	193.50	0	0.00	194.00	2	1,154	0.17%
2019/12/12	1.1	190.50	2	191.25	190.50	-0.9	1,156	-0.08%
2019/12/11	0.1	190.50	0	0.00	190.50	0.1	1,156	0.01%
2019/11/22	0	0.00	2	193.00	193.00	-2	1,224	-0.16%
2019/11/19	1	198.50	0	0.00	196.50	1	1,213	0.08%
2019/11/14	1	198.00	0	0.00	195.00	1	1,246	0.08%
2019/10/28	1	209.50	1	211.00	209.50	0	1,203	0.00%
2019/10/21	1	220.00	0	0.00	219.00	1	1,216	0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/15	1	220.00	0	0.00	220.00	1	1,224	0.08%
2019/10/04	1	223.50	0	0.00	224.00	1	1,342	0.07%
2019/10/03	3	221.50	0	0.00	220.50	3	1,340	0.22%
2019/10/02	0	0.00	1	222.00	222.00	-1	1,335	-0.07%
2019/10/01	2	220.00	0	0.00	220.50	2	1,330	0.15%
2019/09/27	2	224.00	0	0.00	222.50	2	1,319	0.15%
2019/09/26	6	224.00	0	0.00	223.50	6	1,313	0.46%
2019/09/25	5	222.50	0	0.00	219.50	5	1,285	0.39%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/10	1	214.50	0	0.00	211.50	1	1,273	0.08%
2019/08/28	1	199.00	0	0.00	197.50	1	1,345	0.07%
2019/08/26	0	0.00	1	198.00	200.00	-1	1,347	-0.07%
2019/08/16	0	0.00	1	207.00	201.50	-1	1,396	-0.07%
2019/07/23	2	212.50	0	0.00	215.00	2	1,503	0.13%
2019/07/22	0	0.00	2	235.50	237.00	-2	1,475	-0.14%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	3	229.33	0	0.00	229.50	3	1,402	0.21%
2019/05/23	0	0.00	1	254.00	253.50	-1	1,354	-0.07%
2019/05/21	0.1	254.00	0	0.00	254.00	0.1	1,386	0.00%
2019/05/20	1	258.00	0.1	259.00	260.00	0.9	1,372	0.07%
2019/04/30	1	250.50	1	248.00	250.50	0	1,346	0.00%
2019/04/25	0	0.00	0.3	245.50	246.50	-0.3	1,333	-0.02%
2019/04/15	0	0.00	1	235.00	240.50	-1	1,484	-0.07%
2019/04/12	1	223.50	0	0.00	233.00	1	1,472	0.07%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/18	1	218.50	0	0.00	219.50	1	1,469	0.07%
2019/03/15	0	0.00	1	215.50	216.00	-1	1,497	-0.07%
2019/03/14	1	215.00	0	0.00	215.50	1	1,487	0.07%
2018/09/13	0	0.00	1	192.00	195.00	-1	1,726	-0.06%
2018/09/12	1	195.00	0	0.00	189.50	1	1,713	0.06%
2018/09/11	0	0.00	1	185.00	183.50	-1	1,676	-0.06%
2018/08/31	0	0.00	1	187.50	186.00	-1	1,645	-0.06%
2018/08/28	1	189.50	0	0.00	190.00	1	1,659	0.06%
2018/08/22	0	0.00	4	190.00	193.00	-4	1,612	-0.25%
2018/08/21	4	185.13	0	0.00	187.00	4	1,555	0.26%
2018/08/20	0	0.00	1	178.50	180.00	-1	1,599	-0.06%
2018/08/17	1	178.50	1	177.50	177.50	0	1,578	0.00%
2018/08/14	1	178.50	1	175.00	179.00	0	1,563	0.00%
2018/08/09	0	0.00	1	179.00	180.00	-1	1,549	-0.06%
2018/08/08	2	179.25	0	0.00	180.00	2	1,538	0.13%
2018/07/30	0	0.00	1	172.00	177.00	-1	1,428	-0.07%
2018/07/27	1	171.50	0	0.00	172.00	1	1,404	0.07%
2018/07/23	0	0.00	2	162.00	163.50	-2	1,312	-0.15%
2018/07/20	0	0.00	1	166.50	161.50	-1	1,288	-0.08%
2018/07/19	0	0.00	2	165.00	165.50	-2	1,236	-0.16%
2018/07/18	3	164.17	0	0.00	163.00	3	1,183	0.25%
2018/07/17	0	0.00	1	162.00	160.00	-1	1,148	-0.09%
2018/07/16	1	163.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	1	162.00	160.00	-1	1,082	-0.09%
2018/07/12	1	158.50	1	160.00	158.00	0	1,051	0.00%
2018/07/10	0	0.00	1	152.50	150.50	-1	1,035	-0.10%
2018/07/09	0	0.00	2	153.75	148.50	-2	1,032	-0.19%
2018/07/06	2	155.00	0	0.00	155.50	2	1,019	0.20%
2018/07/04	1	157.00	1	156.00	153.00	0	1,005	0.00%
2018/07/03	0	0.00	5	148.30	150.00	-5	970	-0.51%
2018/07/02	7	158.71	2	157.00	153.00	5	954	0.52%
2018/06/29	1	152.50	1	151.50	153.00	0	902	0.00%
2018/06/26	1	143.00	0	0.00	140.00	1	787	0.13%
2018/03/02	0	0.00	0.1	133.00	132.50	-0.1	639	-0.02%
2018/02/05	0	0.00	1	134.00	135.00	-1	607	-0.16%
2018/01/26	1	146.00	0	0.00	146.50	1	553	0.18%
2018/01/24	0	0.00	1	142.00	142.50	-1	516	-0.19%