偉聯 (9912)-第一金-路竹券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.55
漲跌
▼0.65
漲幅
-4.58%
成交量
896張
產業
上市電腦週邊類股▼0.06%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	13.70	1.2	13.79	13.55	-0.2	268	-0.06%
2024/05/14	1.1	13.91	2	14.00	14.20	-1	257	-0.37%
2024/05/13	0.1	12.50	1	13.30	13.30	-0.9	236	-0.38%
2024/05/02	1	12.25	0	0.00	12.50	1	222	0.45%
2024/04/24	0	0.00	0.1	11.85	11.80	-0.1	213	-0.05%
2024/04/22	0	0.00	9	12.30	12.05	-9	220	-4.08%
2024/04/19	11.1	12.54	0	0.00	12.55	11.1	213	5.22%
2024/04/15	0	0.00	0	12.40	11.55	0	203	0.00%
2024/04/12	0	12.10	0	0.00	11.65	0	211	0.00%
2024/04/09	0	0.00	0.1	11.65	11.75	-0.1	251	-0.03%
2024/04/03	0	0.00	0.1	11.45	11.70	-0.1	251	-0.05%
2024/03/21	0	11.80	0	0.00	11.70	0	262	0.00%
2024/03/19	0	12.15	0	0.00	11.70	0	266	0.01%
2024/03/18	0	11.55	0	0.00	11.40	0	280	0.00%
2024/03/12	0	0.00	0.2	12.20	12.40	-0.2	282	-0.07%
2024/03/11	0.2	12.90	0	0.00	12.45	0.2	279	0.07%
2024/03/04	2	12.85	0	0.00	12.90	2	263	0.76%
2024/02/21	0.2	13.48	0	0.00	14.00	0.2	229	0.10%
2024/01/23	0	0.00	0.1	11.10	11.25	-0.1	167	-0.08%
2024/01/16	0	11.95	0	0.00	11.95	0	160	0.02%
2024/01/05	0	0.00	2	12.20	12.15	-2	128	-1.56%
2023/12/12	0	0.00	1	11.30	11.30	-1	53	-1.87%
2023/12/11	1	10.25	0	0.00	10.30	1	41	2.41%
2023/11/14	0	10.05	0	0.00	10.05	0	42	0.01%
2023/11/07	0	10.30	0	0.00	10.05	0	43	0.00%
2023/10/26	0	10.15	0	0.00	10.30	0	44	0.00%
2023/10/17	0	10.30	0	0.00	10.00	0	49	0.04%
2023/09/26	0	10.05	0	0.00	9.95	0	91	0.00%
2023/08/11	1	10.10	0	0.00	10.35	1	196	0.51%
2023/07/18	1	10.60	0	0.00	10.65	1	192	0.52%
2023/06/28	0	0.00	2	11.85	11.45	-2	146	-1.37%
2023/06/27	2	11.35	11	11.64	11.80	-9	139	-6.47%
2023/06/21	9.1	11.05	0	0.00	11.30	9.1	84	10.67%
2023/04/12	0	0.00	0.1	10.10	10.00	-0.1	71	-0.14%
2023/03/23	0	10.40	0	0.00	10.15	0	69	0.00%
2023/03/08	0	10.45	0	0.00	10.40	0	72	0.00%
2023/03/06	0	0.00	1	10.00	10.10	-1	71	-1.39%
2023/01/03	0	0.00	2	9.10	9.19	-2	81	-2.44%
2022/12/20	0	0.00	4	9.61	9.42	-4	110	-3.64%
2022/11/28	0	0.00	1	9.70	9.67	-1	247	-0.40%
2022/11/21	0	0.00	0	9.94	9.79	0	294	0.00%
2022/09/12	7	12.00	7	12.00	11.95	0	628	0.00%
2022/09/08	7	11.80	0	0.00	12.00	7	625	1.12%
2022/09/06	0.1	12.25	4	11.75	12.00	-3.9	615	-0.63%
2022/08/29	1	12.40	0	0.00	12.75	1	532	0.19%
2022/08/26	0	0.00	2	13.50	13.35	-2	520	-0.38%
2022/08/24	0	0.00	1	12.35	13.05	-1	495	-0.20%
2022/08/23	1	12.90	0	0.00	12.90	1	479	0.21%
2022/08/22	0	0.00	19	11.98	13.90	-19	460	-4.13%
2022/08/19	0	0.00	1	13.85	13.20	-1	417	-0.24%
2022/08/18	0	0.00	26	13.88	14.40	-26	402	-6.46%
2022/08/16	1	14.40	0	0.00	14.20	1	380	0.26%
2022/08/15	5	13.60	0	0.00	13.90	5	366	1.36%
2022/08/09	1	15.20	0	14.70	14.90	1	305	0.33%
2022/08/08	0	0.00	1.1	15.10	15.20	-1.1	284	-0.37%
2022/08/04	1	12.55	2	12.30	12.60	-1	200	-0.50%
2022/08/03	2	12.15	0	0.00	12.00	2	173	1.15%
2022/08/02	2	11.68	2	12.60	12.70	0	148	0.00%
2022/08/01	45	11.90	0	0.00	11.90	45	104	42.86%
2022/07/29	0	0.00	0.1	10.85	10.85	-0.1	62	-0.13%
2022/04/19	0	9.66	0	0.00	9.32	0	34	0.01%
2022/04/15	0	9.52	0	0.00	9.43	0	35	0.00%
2022/03/07	0	9.52	0	0.00	9.39	0	82	0.04%
2022/01/14	0	0.00	3	9.41	9.49	-3	80	-3.74%
2022/01/04	0	0.00	7	10.00	10.00	-7	76	-9.20%
2022/01/03	0	0.00	4	10.05	10.05	-4	74	-5.40%
2021/12/30	2	10.60	0	0.00	10.30	2	71	2.79%
2021/12/29	10	10.05	10	10.22	10.30	0	65	0.00%
2021/12/28	15	10.16	0	0.00	10.10	15	61	24.41%
2021/12/03	0.1	9.44	0	0.00	9.27	0.1	36	0.14%
2021/08/23	0	0.00	0.1	9.05	9.00	-0.1	85	-0.06%
2021/07/13	0	0.00	1	9.83	9.80	-1	161	-0.62%
2021/07/02	0	0.00	0.1	9.30	9.60	-0.1	169	-0.09%
2021/05/06	1	9.52	0	0.00	9.35	1	326	0.31%
2021/04/29	0.1	10.05	1	10.10	10.10	-0.9	323	-0.28%
2021/04/22	0	0.00	2	10.15	9.94	-2	321	-0.62%
2021/04/21	1	10.00	0	0.00	10.30	1	313	0.32%
2021/04/20	0	0.00	1	10.45	10.45	-1	311	-0.32%
2021/04/19	0	0.00	2	9.60	9.54	-2	313	-0.64%
2021/04/16	2	9.58	0	0.00	9.48	2	332	0.60%
2021/04/13	0	0.00	1	9.60	9.60	-1	446	-0.22%
2021/04/12	0	0.00	1	9.59	9.58	-1	469	-0.21%
2021/04/09	2	9.46	0	0.00	9.57	2	468	0.43%
2021/03/22	0	9.97	0	0.00	9.50	0	451	0.00%
2021/03/19	2	9.93	0	0.00	9.53	2	440	0.45%
2021/03/15	0.1	10.15	14	9.99	10.10	-14	410	-3.40%
2021/03/12	14.1	10.70	1	10.45	10.70	13.1	378	3.44%
2021/01/13	1	9.41	0	0.00	9.31	1	273	0.37%
2021/01/08	0	0.00	4	10.12	10.00	-4	225	-1.78%
2021/01/07	4	10.80	3	10.35	10.45	1	195	0.51%
2021/01/06	1	10.25	0	0.00	10.25	1	137	0.73%
2021/01/05	2	9.10	0	0.00	9.36	2	103	1.93%
2020/12/10	0	0.00	0.2	7.71	7.50	-0.2	74	-0.27%
2020/11/19	0.1	7.27	0	0.00	7.18	0.1	68	0.12%
2020/09/25	0	0.00	1	7.29	7.44	-1	62	-1.60%
2020/09/18	1	8.00	0	0.00	8.00	1	56	1.77%
2020/09/04	0	0.00	5	7.06	7.04	-5	45	-11.01%
2020/09/03	0	0.00	5	7.00	7.01	-5	43	-11.38%
2020/08/31	10	6.99	0	0.00	6.99	10	43	22.79%
2020/06/30	0.1	7.00	0	0.00	6.82	0.1	43	0.14%
2020/04/30	0	0.00	2	6.26	6.44	-2	46	-4.28%
2020/04/13	0	0.00	5	5.96	6.06	-5	43	-11.39%
2020/04/10	0	0.00	3	5.95	6.02	-3	43	-6.96%
2020/04/09	8	5.76	0	0.00	5.97	8	42	18.74%
2020/01/07	0	0.00	3	8.30	8.30	-3	64	-4.69%
2020/01/06	0	0.00	3	8.36	8.32	-3	64	-4.69%
2019/11/20	0	8.10	0	0.00	8.17	0	53	0.04%
2019/11/14	1	8.35	0	0.00	8.27	1	47	2.12%
2019/11/01	0	8.35	0	0.00	8.35	0	45	0.04%
2019/09/27	0	0.00	1	9.10	9.10	-1	39	-2.55%
2019/04/03	0	9.33	0	0.00	9.34	0	139	0.00%
2019/04/02	0	0.00	1	9.85	9.40	-1	131	-0.76%
2019/04/01	1	9.50	0	0.00	10.15	1	101	0.98%
2019/03/28	0	9.00	0	0.00	9.08	0	47	0.00%
2019/01/28	1	8.97	0.2	9.00	9.01	0.8	79	0.99%
2019/01/21	0	0.00	1	8.91	8.90	-1	80	-1.24%
2019/01/10	1	8.88	0	0.00	8.73	1	79	1.26%
2018/11/23	0	0.00	1	8.34	8.42	-1	118	-0.85%
2018/11/06	0	0.00	1	7.80	7.80	-1	114	-0.88%
2018/10/22	0	8.25	0	0.00	8.19	0	120	0.00%
2018/09/26	0	0.00	1	9.31	9.25	-1	121	-0.82%
2018/08/01	0	0.00	1	9.15	9.11	-1	530	-0.19%
2018/07/26	1	9.10	0	0.00	9.08	1	543	0.18%
2018/06/07	1	10.65	0	0.00	10.75	1	2,258	0.04%
2018/06/04	1	10.35	0	0.00	10.35	1	2,238	0.04%
2018/04/26	0	0.00	7	12.60	11.20	-7	2,031	-0.34%
2018/04/24	5	12.30	6	11.90	11.80	-1	1,949	-0.05%
2018/04/23	3	12.05	0	0.00	12.35	3	1,932	0.16%
2018/04/17	0	0.00	2	12.25	12.00	-2	1,790	-0.11%
2018/04/16	4	12.40	2	12.40	12.40	2	1,760	0.11%
2018/04/10	2	11.43	0	0.00	11.30	2	1,539	0.13%
2018/04/03	2	11.90	0	0.00	11.85	2	1,506	0.13%
2018/03/30	2	12.60	0	0.00	11.85	2	1,356	0.15%
2018/03/29	0	0.00	2	12.03	12.45	-2	1,254	-0.16%
2018/03/28	1	11.85	1	12.10	11.35	0	1,129	0.00%
2018/03/27	1	11.50	0	0.00	11.30	1	1,075	0.09%
2018/03/26	0	0.00	1	12.00	11.40	-1	1,019	-0.10%
2018/03/23	1	9.78	1	9.90	11.30	0	893	0.00%
2018/03/22	1	11.45	0	0.00	10.30	1	829	0.12%
2018/03/21	6	11.89	6	11.64	11.35	0	776	0.00%
2018/03/20	1	12.45	0	0.00	11.25	1	663	0.15%
2018/03/16	1	10.30	1	10.70	10.85	0	485	0.00%
2018/03/09	0	0.00	10	8.31	8.31	-10	338	-2.95%
2018/03/02	10	8.79	0	0.00	8.68	10	311	3.21%
2018/02/07	1	7.92	0	0.00	7.85	1	137	0.73%