偉聯 (9912)-玉山-嘉義券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
109張
產業
上市電腦週邊類股▼0.18%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	12.15	0	0.00	12.05	0	223	0.00%
2024/04/19	0	0.00	2	12.55	12.55	-2	213	-0.94%
2024/04/16	0	12.20	0	0.00	11.45	0	202	0.00%
2024/04/15	0	11.73	0	0.00	11.55	0	203	0.00%
2024/04/11	0	11.90	0	0.00	11.75	0	235	0.00%
2024/04/09	0	11.70	0	0.00	11.75	0	251	0.00%
2024/03/22	0.2	12.15	0	0.00	11.85	0.2	259	0.08%
2024/03/18	0	0.00	10	11.40	11.40	-10	280	-3.57%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/03/14	5	11.85	0	0.00	11.85	5	288	1.73%
2024/03/13	2	11.80	0	0.00	11.85	2	286	0.70%
2024/03/11	0	0.00	0	12.45	12.45	0	279	0.00%
2024/03/08	0	12.25	0	0.00	12.00	0	276	0.00%
2024/02/29	0	0.00	0.2	13.50	13.05	-0.2	259	-0.08%
2024/02/23	0	0.00	1	13.40	13.20	-1	247	-0.40%
2024/02/22	0	0.00	20	13.30	13.50	-20	241	-8.27%
2024/02/21	0	0.00	4	14.10	14.00	-4	229	-1.75%
2024/02/20	20	12.85	6	12.52	12.85	14	204	6.85%
2024/02/19	0	0.00	6	12.50	12.70	-6	199	-3.01%
2024/02/05	5	12.00	0	0.00	12.10	5	191	2.61%
2024/02/02	3	12.30	1	11.55	12.40	2	185	1.08%
2024/01/30	0	0.00	1	11.65	11.80	-1	177	-0.56%
2024/01/19	0	11.50	0	0.00	11.25	0	165	0.00%
2024/01/16	5	11.78	0	0.00	11.95	5	160	3.11%
2024/01/09	0.1	11.80	0	0.00	11.65	0.1	139	0.07%
2024/01/08	0.1	12.15	0	0.00	12.05	0.1	136	0.07%
2024/01/05	0	12.60	0	0.00	12.15	0	128	0.01%
2024/01/04	0	0.00	1	12.00	12.00	-1	106	-0.94%
2023/12/21	0	0.00	0.1	11.15	11.05	-0.1	82	-0.15%
2023/12/15	0	10.95	0	0.00	10.85	0	75	0.00%
2023/12/13	0	0.00	3	11.43	11.40	-3	67	-4.43%
2023/12/12	3	11.27	3	11.30	11.30	0	53	0.00%
2023/10/12	0.1	10.10	0	0.00	10.10	0.1	57	0.09%
2023/10/06	0	10.30	0	0.00	10.35	0	69	0.00%
2023/09/04	0.1	10.05	0	0.00	9.90	0.1	187	0.05%
2023/08/31	2	9.97	0	0.00	9.99	2	194	1.03%
2023/08/28	0	0.00	11	9.73	9.84	-11	198	-5.53%
2023/07/13	5	10.25	0	0.00	10.75	5	184	2.71%
2023/07/10	11	12.16	0	0.00	12.45	11	170	6.46%
2023/06/28	0	0.00	10	11.50	11.45	-10	146	-6.84%
2023/06/21	0	0.00	11	11.03	11.30	-11	84	-12.95%
2023/04/28	0.2	10.20	0	0.00	10.20	0.2	67	0.29%
2023/04/25	0	10.10	0	0.00	10.00	0	76	0.03%
2023/04/14	0	10.10	0	0.00	10.10	0	73	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/16	0	0.00	2	10.40	10.25	-2	70	-2.84%
2023/03/15	0	10.50	0	0.00	10.25	0	70	0.01%
2023/03/13	2	10.15	2	10.40	10.50	0	70	0.00%
2023/03/09	0.1	10.45	0	0.00	10.40	0.1	72	0.14%
2023/03/07	2.1	10.25	0	0.00	10.30	2.1	72	2.88%
2022/12/16	0.2	9.83	0	0.00	9.61	0.2	128	0.16%
2022/11/23	3	9.80	0	0.00	9.90	3	267	1.12%
2022/11/08	20	9.96	0	0.00	10.00	20	435	4.59%
2022/10/21	0	9.01	0	0.00	9.00	0	750	0.00%
2022/10/14	0	0.00	0.1	9.13	9.14	-0.1	747	-0.01%
2022/10/12	0	9.20	0	0.00	9.02	0	743	0.00%
2022/09/28	6.2	9.89	0	0.00	9.63	6.2	714	0.87%
2022/09/27	0	0.00	0	9.98	10.10	0	710	0.00%
2022/09/26	2	10.00	0	0.00	10.15	2	705	0.28%
2022/09/19	0	0.00	2	12.20	12.10	-2	673	-0.30%
2022/09/16	1	12.15	0	0.00	12.50	1	666	0.15%
2022/09/15	0	0.00	1	12.15	12.10	-1	648	-0.15%
2022/09/13	0	0.00	35	11.65	11.65	-35	634	-5.52%
2022/09/07	0	0.00	1	11.95	11.95	-1	619	-0.16%
2022/09/06	11	12.18	10	12.45	12.00	1	615	0.16%
2022/09/05	36	11.83	0.4	12.55	12.55	35.6	595	5.99%
2022/08/31	3	12.37	0	0.00	12.45	3	548	0.55%
2022/08/30	0.2	12.55	0	0.00	12.60	0.2	542	0.04%
2022/08/24	0.2	12.95	4	12.40	13.05	-3.8	495	-0.77%
2022/08/23	2	12.90	1	13.35	12.90	1	479	0.21%
2022/08/22	3	13.27	3	12.03	13.90	0	460	0.00%
2022/08/19	2	14.05	0	0.00	13.20	2	417	0.48%
2022/08/18	0.1	14.00	0	0.00	14.40	0.1	402	0.02%
2022/08/15	0	0.00	5	13.75	13.90	-5	366	-1.36%
2022/08/12	4	13.90	0	0.00	13.95	4	356	1.12%
2022/08/11	0.1	14.40	4	13.75	13.90	-3.9	345	-1.13%
2022/08/10	0	0.00	2	14.35	14.35	-2	319	-0.63%
2022/08/09	2	14.75	3	14.83	14.90	-1	305	-0.33%
2022/08/08	1	15.15	2	15.05	15.20	-1	284	-0.35%
2022/08/05	5	12.51	0	0.00	13.85	5	234	2.14%
2022/08/04	6	12.63	0	0.00	12.60	6	200	3.00%
2022/08/02	0	0.00	10	11.68	12.70	-10	148	-6.75%
2022/08/01	0	0.00	35	11.61	11.90	-35	104	-33.34%
2022/07/29	10	10.85	7	10.85	10.85	3	62	4.83%
2022/07/25	0	8.98	0	0.00	8.90	0	23	0.01%
2022/07/20	0	8.90	0	0.00	8.99	0	24	0.01%
2022/07/19	0	8.99	0	0.00	8.98	0	25	0.01%
2022/07/18	0	8.99	0	0.00	8.97	0	24	0.01%
2022/07/14	2	8.95	0	0.00	9.00	2	24	8.04%
2022/03/03	0	9.40	0	0.00	9.65	0	82	0.00%
2021/12/27	0	0.00	6	9.83	9.85	-6	57	-10.52%
2021/12/22	0	0.00	1	9.78	9.67	-1	51	-1.95%
2021/12/17	0	0.00	3	9.56	9.64	-3	48	-6.18%
2021/12/16	0	0.00	2	9.61	9.61	-2	47	-4.17%
2021/12/07	0	0.00	0	9.36	9.39	0	37	0.00%
2021/12/06	2	9.40	0	0.00	9.36	2	37	5.35%
2021/11/04	1	8.76	0	0.00	8.80	1	43	2.30%
2021/09/03	0	0.00	1	9.00	9.09	-1	81	-1.23%
2021/09/02	1	9.00	0	0.00	9.00	1	81	1.22%
2021/08/26	0	0.00	5	8.80	8.88	-5	80	-6.22%
2021/08/19	0	0.00	1	9.00	8.99	-1	84	-1.18%
2021/08/04	0	0.00	1	9.80	9.81	-1	93	-1.07%
2021/07/30	2	9.50	0	0.00	9.50	2	95	2.10%
2021/07/13	0	0.00	9	9.84	9.80	-9	161	-5.56%
2021/07/09	0	0.00	5	9.60	9.60	-5	156	-3.19%
2021/07/08	0	0.00	4	9.27	9.35	-4	154	-2.59%
2021/06/02	2	9.81	0	0.00	9.68	2	340	0.59%
2021/06/01	0	0.00	3	9.80	9.81	-3	338	-0.89%
2021/05/17	0	0.00	25	8.23	8.38	-25	338	-7.38%
2021/05/12	3	8.82	2	9.00	9.00	1	332	0.30%
2021/05/04	4	9.23	0	0.00	9.40	4	324	1.23%
2021/04/22	5	9.70	0	0.00	9.94	5	321	1.55%
2021/04/21	21	10.26	0	0.00	10.30	21	313	6.69%
2021/04/20	8	9.57	0	0.00	10.45	8	311	2.57%
2021/04/19	5	9.54	0	0.00	9.54	5	313	1.59%
2021/04/07	0	0.00	18	9.38	9.50	-18	464	-3.88%
2021/03/26	2	9.00	0	0.00	9.07	2	454	0.44%
2021/03/23	0	0.00	4	9.21	9.15	-4	453	-0.88%
2021/03/22	1	9.40	0	0.00	9.50	1	451	0.22%
2021/03/18	10	9.80	0	0.00	9.85	10	435	2.30%
2021/03/17	2	10.05	0	0.00	10.00	2	426	0.47%
2021/03/16	0	0.00	2	10.00	9.85	-2	422	-0.47%
2021/03/15	5	9.97	0	0.00	10.10	5	410	1.22%
2021/03/12	1	10.45	1	10.70	10.70	0	378	0.00%
2021/03/11	0	0.00	6	9.47	9.76	-6	318	-1.89%
2021/03/05	0	0.00	3	8.25	8.15	-3	304	-0.98%
2021/02/26	0	8.59	0	0.00	8.34	0	308	0.00%
2021/02/25	5	8.29	0	0.00	8.29	5	307	1.63%
2021/02/23	0	0.00	2	8.40	8.39	-2	306	-0.65%
2021/02/19	30	8.08	0	0.00	8.10	30	305	9.81%
2021/02/17	0	0.00	5	7.70	7.70	-5	303	-1.65%
2021/02/05	10	7.66	0	0.00	7.65	10	303	3.30%
2021/02/04	2	7.60	0	0.00	7.70	2	302	0.66%
2021/01/25	1	7.47	0	0.00	7.53	1	297	0.34%
2021/01/18	0	0.00	1	8.17	8.22	-1	287	-0.35%
2021/01/15	0	0.00	3	9.15	8.59	-3	283	-1.06%
2021/01/13	3	8.93	2	8.94	9.31	1	273	0.37%
2021/01/11	10	9.92	1	9.41	9.40	9	246	3.65%
2021/01/08	0	0.00	6	9.82	10.00	-6	225	-2.67%
2021/01/07	12	10.65	7	10.55	10.45	5	195	2.56%
2021/01/05	3.1	8.81	4	9.36	9.36	-0.9	103	-0.89%
2021/01/04	6	8.53	0	0.00	8.51	6	77	7.79%
2020/12/17	0	0.00	4	7.80	7.81	-4	62	-6.42%
2020/12/16	0.1	8.02	0	0.00	7.64	0.1	66	0.19%
2020/12/14	4	7.65	3	7.61	7.70	1	74	1.34%
2020/12/09	1	7.71	0	0.00	7.70	1	73	1.36%
2020/11/27	5	7.50	4	7.39	7.53	1	68	1.46%
2020/10/13	1	7.11	0	0.00	7.23	1	59	1.68%
2020/09/30	1	7.45	0	0.00	7.54	1	58	1.70%
2020/09/18	1	7.37	0	0.00	8.00	1	56	1.77%
2020/09/17	4	7.24	0	0.00	7.28	4	48	8.33%
2020/03/13	1	7.00	0	0.00	7.47	1	43	2.29%
2019/12/27	0	0.00	0.1	8.10	8.10	-0.1	56	-0.18%
2019/12/20	1	8.05	0	0.00	8.08	1	57	1.73%
2019/11/15	1	8.32	0	0.00	8.16	1	46	2.13%
2019/01/21	0	8.92	0	0.00	8.90	0	80	0.00%
2019/01/10	0	0.00	2	8.69	8.73	-2	79	-2.51%
2018/12/25	0	0.00	1	9.17	9.14	-1	90	-1.10%
2018/12/24	1	9.27	2	9.22	9.11	-1	90	-1.10%
2018/12/11	1	9.15	0	0.00	9.25	1	134	0.74%
2018/12/06	0	0.00	1	9.06	9.06	-1	133	-0.75%
2018/11/27	3	9.09	0	0.00	9.02	3	126	2.36%
2018/11/22	1	8.55	0	0.00	8.55	1	118	0.85%
2018/11/21	1	8.32	0	0.00	8.37	1	113	0.88%
2018/11/20	1	8.27	0	0.00	8.40	1	114	0.87%
2018/09/11	0	0.00	5	8.84	8.85	-5	101	-4.93%
2018/06/07	2	10.95	15	10.80	10.75	-13	2,258	-0.58%
2018/06/06	3	10.95	0	0.00	10.70	3	2,255	0.13%
2018/06/04	0	0.00	20	10.30	10.35	-20	2,238	-0.89%
2018/06/01	0	0.00	15	10.27	10.30	-15	2,240	-0.67%
2018/05/30	0	0.00	3	10.55	10.65	-3	2,204	-0.14%
2018/05/25	10	9.65	0	0.00	9.72	10	2,162	0.46%
2018/05/24	10	9.75	0	0.00	9.73	10	2,162	0.46%
2018/05/23	1	9.45	0	0.00	9.92	1	2,152	0.05%
2018/05/22	20	9.34	0	0.00	9.34	20	2,130	0.94%
2018/05/18	0	0.00	4	9.18	9.15	-4	2,125	-0.19%
2018/05/15	6	9.22	0	0.00	9.05	6	2,128	0.28%
2018/05/14	2	9.32	0	0.00	9.22	2	2,120	0.09%
2018/05/10	11	10.48	3	10.35	10.25	8	2,104	0.38%
2018/05/07	3	10.25	0	0.00	10.35	3	2,074	0.14%
2018/04/27	0	0.00	3	11.25	11.15	-3	2,040	-0.15%
2018/04/26	3	11.05	3	12.70	11.20	0	2,031	0.00%
2018/04/23	3	12.20	0	0.00	12.35	3	1,932	0.16%
2018/04/19	2	12.05	2	12.60	12.00	0	1,857	0.00%
2018/04/16	1	12.45	3	12.60	12.40	-2	1,760	-0.11%
2018/04/13	5	12.16	0	0.00	11.85	5	1,705	0.29%
2018/04/12	5	12.00	5	12.55	12.40	0	1,664	0.00%
2018/04/09	0	0.00	4	11.60	11.35	-4	1,526	-0.26%
2018/03/30	0	0.00	1	12.35	11.85	-1	1,356	-0.07%
2018/03/29	4	11.90	1	11.85	12.45	3	1,254	0.24%
2018/03/27	1	11.45	0	0.00	11.30	1	1,075	0.09%
2018/03/26	1	12.05	0	0.00	11.40	1	1,019	0.10%
2018/03/23	0	0.00	4	10.88	11.30	-4	893	-0.45%
2018/03/22	1	10.90	1	10.30	10.30	0	829	0.00%
2018/03/21	1	11.80	1	11.35	11.35	0	776	0.00%
2018/03/20	3	11.82	5	12.35	11.25	-2	663	-0.30%
2018/03/19	1	11.75	0	0.00	11.90	1	535	0.19%
2018/03/16	4	10.63	1	10.85	10.85	3	485	0.62%
2018/02/21	0	0.00	0.1	8.10	8.15	-0.1	150	-0.03%
2018/01/30	1	8.67	0	0.00	8.62	1	121	0.82%