偉聯 (9912)-國泰-桃園券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
296張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	11.73	0	0.00	11.90	1.2	221	0.55%
2024/04/29	1	11.60	0	11.70	11.80	1	216	0.46%
2024/04/26	0	0.00	0	11.80	11.65	0	213	0.00%
2024/04/25	1	11.60	0.1	12.00	11.70	0.9	213	0.40%
2024/04/24	2	11.88	0.9	11.95	11.80	1.1	213	0.54%
2024/04/23	2	11.90	0	11.90	12.00	2	215	0.93%
2024/04/22	5	12.15	1	12.15	12.05	4	220	1.81%
2024/04/19	8	12.44	3.2	12.55	12.55	4.8	213	2.27%
2024/04/18	1.1	11.50	0	11.55	11.45	1.1	194	0.54%
2024/04/17	0.1	11.86	0	0.00	11.60	0.1	196	0.05%
2024/04/16	2	11.45	1	11.40	11.45	1	202	0.50%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/12	0	11.90	0	0.00	11.65	0	211	0.00%
2024/04/11	0.1	11.75	0	0.00	11.75	0.1	235	0.03%
2024/04/10	0	0.00	0.1	11.80	11.80	-0.1	251	-0.03%
2024/04/09	0.1	11.76	0.3	11.70	11.75	-0.2	251	-0.07%
2024/04/08	0	11.88	0	0.00	11.70	0	250	0.00%
2024/04/03	0	11.49	0	0.00	11.70	0	251	0.01%
2024/04/01	0	11.75	0	0.00	11.80	0	251	0.01%
2024/03/28	0.1	11.75	0	0.00	11.55	0.1	255	0.03%
2024/03/27	1	11.70	0.9	11.80	11.50	0.1	256	0.03%
2024/03/26	0	12.00	0	0.00	11.60	0	259	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/22	0	12.15	0	0.00	11.85	0	259	0.00%
2024/03/21	0	11.98	0	0.00	11.70	0	262	0.00%
2024/03/20	0	0.00	0.4	11.90	11.65	-0.4	263	-0.14%
2024/03/19	1.1	11.77	1.6	11.97	11.70	-0.5	266	-0.20%
2024/03/18	0	11.71	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.93	0	0.00	11.40	0	290	0.00%
2024/03/14	1.1	11.76	1	11.85	11.85	0.1	288	0.02%
2024/03/13	0.2	11.94	0.2	12.15	11.85	0	286	-0.02%
2024/03/08	1	12.00	1.2	12.46	12.00	-0.2	276	-0.06%
2024/03/07	1.6	12.34	0	0.00	12.50	1.6	271	0.57%
2024/03/06	1	12.70	1	12.80	12.80	0	267	0.00%
2024/03/01	1.2	12.89	1	12.95	12.70	0.2	261	0.08%
2024/02/27	1	13.05	1	13.15	13.20	0	256	0.00%
2024/02/23	0.1	13.40	1.2	13.09	13.20	-1.1	247	-0.42%
2024/02/22	1.4	13.34	1	13.40	13.50	0.4	241	0.17%
2024/02/21	1.3	13.99	1.2	13.99	14.00	0.1	229	0.06%
2024/02/20	3.1	12.60	0	13.00	12.85	3.1	204	1.52%
2024/02/19	1	12.60	0.1	12.60	12.70	1	199	0.48%
2024/02/16	0	11.95	0.5	12.03	12.30	-0.5	194	-0.24%
2024/02/15	0	0.00	1	11.95	12.00	-1	193	-0.52%
2024/02/05	0	0.00	0.4	12.12	12.10	-0.4	191	-0.23%
2024/02/01	0	11.65	0.2	11.60	11.55	-0.2	178	-0.10%
2024/01/31	1	11.60	1	11.65	11.55	0	177	0.00%
2024/01/30	1	11.55	1	11.60	11.80	0	177	0.00%
2024/01/25	1	11.55	1.6	11.61	11.55	-0.6	173	-0.36%
2024/01/16	0.1	11.35	0	0.00	11.95	0.1	160	0.09%
2024/01/12	2.7	10.86	1.2	10.90	10.85	1.5	149	1.00%
2024/01/11	1.2	10.95	1	11.00	10.90	0.2	148	0.13%
2024/01/10	1.3	10.87	1	10.85	11.20	0.3	146	0.23%
2024/01/09	1	11.45	1	11.50	11.65	0	139	0.01%
2024/01/08	0	11.70	1	11.45	12.05	-1	136	-0.72%
2024/01/05	0	0.00	7.2	12.25	12.15	-7.2	128	-5.58%
2024/01/04	8	11.99	1	12.00	12.00	7	106	6.65%
2024/01/03	0	11.05	0	0.00	10.95	0	90	0.05%
2024/01/02	1	10.85	2	10.90	10.80	-1	90	-1.10%
2023/12/29	0	11.00	0.1	10.95	10.80	-0.1	90	-0.13%
2023/12/28	0	0.00	0	11.20	10.95	0	89	-0.02%
2023/12/27	0.1	11.25	0	0.00	11.15	0.1	89	0.11%
2023/12/26	0	11.40	0	11.40	11.30	0	88	0.00%
2023/12/25	2	11.25	1	11.00	11.30	1	86	1.15%
2023/12/22	0	0.00	2	10.88	10.95	-2	84	-2.38%
2023/12/21	0.2	11.15	0	0.00	11.05	0.2	82	0.22%
2023/12/20	1	10.60	1	10.66	10.70	0	80	0.00%
2023/12/19	1.1	10.65	1	10.75	10.75	0.1	78	0.09%
2023/12/18	1.3	10.64	0	0.00	10.80	1.3	78	1.61%
2023/12/15	3	10.95	1	10.95	10.85	2	75	2.67%
2023/12/14	1	11.15	1	11.21	11.25	0	73	0.00%
2023/12/12	0	0.00	0.1	11.30	11.30	-0.1	53	-0.19%
2023/12/11	2.1	10.28	0	0.00	10.30	2.1	41	4.97%
2023/12/08	1.1	10.20	1.1	10.26	10.25	0	41	-0.12%
2023/12/07	0	10.25	0	0.00	10.20	0	41	0.04%
2023/12/05	1.1	10.16	1	10.20	10.10	0.1	42	0.18%
2023/12/04	0.2	10.11	0	0.00	10.10	0.2	44	0.52%
2023/11/30	1.6	10.07	1	10.10	10.05	0.6	43	1.34%
2023/11/28	0	10.08	0	0.00	10.10	0	43	0.00%
2023/11/27	1	10.05	1	10.10	10.05	0	43	0.09%
2023/11/24	1	10.10	1	10.15	10.05	0	42	0.00%
2023/11/22	0	10.00	0	0.00	10.05	0	43	0.04%
2023/11/21	0.1	10.10	0	0.00	10.10	0.1	43	0.11%
2023/11/20	1.2	9.92	0	0.00	9.89	1.2	43	2.77%
2023/11/16	1.1	9.95	1	10.00	10.00	0.1	42	0.14%
2023/11/15	0.4	9.99	0	0.00	9.94	0.4	41	0.84%
2023/11/14	0.2	10.23	0	0.00	10.05	0.2	42	0.43%
2023/11/09	0	10.75	0	0.00	10.05	0	41	0.01%
2023/11/08	0	0.00	0.9	10.20	10.10	-0.9	42	-2.04%
2023/11/07	3.4	10.09	1.1	10.15	10.05	2.2	43	5.13%
2023/11/06	0	0.00	0.2	10.25	10.15	-0.2	44	-0.35%
2023/11/03	1	10.15	0.8	10.20	10.25	0.2	43	0.35%
2023/11/01	0.1	10.30	0	0.00	10.25	0.1	43	0.23%
2023/10/31	0	10.40	0	0.00	10.15	0	42	0.07%
2023/10/25	0.3	10.05	0	0.00	10.15	0.3	43	0.73%
2023/10/23	0.1	10.25	0	0.00	10.05	0.1	45	0.11%
2023/10/20	1.1	9.88	1	9.95	10.10	0.1	45	0.23%
2023/10/16	2.4	10.04	1	10.10	10.05	1.4	49	2.79%
2023/10/12	0	10.00	0	0.00	10.10	0	57	0.02%
2023/10/11	0	0.00	1.1	10.16	10.20	-1.1	59	-1.89%
2023/10/06	0	0.00	0	10.65	10.35	0	69	0.00%
2023/10/05	0.4	10.45	0	0.00	10.35	0.4	71	0.56%
2023/10/04	1	10.30	0	0.00	10.30	1	74	1.34%
2023/10/03	0.1	10.20	0	10.20	10.25	0	82	0.04%
2023/09/28	0	9.99	0	0.00	10.10	0	86	0.04%
2023/09/27	0	0.00	0.2	10.05	9.99	-0.2	87	-0.20%
2023/09/26	1	9.95	0.8	10.00	9.95	0.2	91	0.19%
2023/09/21	1.1	9.91	0	0.00	9.96	1.1	100	1.10%
2023/09/20	0.1	10.00	0	0.00	9.99	0.1	108	0.05%
2023/09/18	1	9.98	1	10.05	9.95	0	164	0.01%
2023/09/14	0	10.05	0	0.00	9.99	0	176	0.01%
2023/09/13	1.2	9.92	0	10.10	9.96	1.2	177	0.68%
2023/09/12	0	10.05	0	0.00	9.99	0	178	0.00%
2023/09/11	2.3	10.00	1	10.05	9.96	1.3	178	0.73%
2023/09/08	0	0.00	1	10.00	10.25	-1	179	-0.56%
2023/09/07	1	10.35	0	0.00	10.35	1	178	0.56%
2023/09/04	1	9.94	0.2	10.15	9.90	0.8	187	0.42%
2023/09/01	0.1	10.00	0	10.65	9.99	0.1	193	0.06%
2023/08/29	1	9.81	0	0.00	9.90	1	197	0.52%
2023/08/28	0.2	9.87	0	10.65	9.84	0.2	198	0.10%
2023/08/25	1.3	9.93	1	10.00	10.00	0.3	199	0.14%
2023/08/24	0	10.10	0	0.00	10.05	0	198	0.01%
2023/08/23	0	0.00	0	10.65	10.05	0	199	0.00%
2023/08/21	0	0.00	0.2	10.25	10.20	-0.2	200	-0.11%
2023/08/18	0.6	10.05	0.7	10.05	10.20	-0.2	200	-0.09%
2023/08/17	2	9.80	1.3	9.89	10.15	0.7	199	0.37%
2023/08/16	0.1	9.97	0	0.00	9.89	0.1	197	0.03%
2023/08/15	0.1	10.10	0	0.00	9.85	0.1	197	0.03%
2023/08/14	0.5	10.10	0	0.00	10.00	0.5	197	0.26%
2023/08/11	0.1	10.05	0	0.00	10.35	0.1	196	0.06%
2023/08/10	1	10.35	1	10.45	10.40	0	194	0.00%
2023/08/07	0	10.60	0	0.00	10.60	0	195	0.00%
2023/08/04	0	10.65	0	10.50	10.65	0	195	0.00%
2023/08/02	0.1	10.54	0	0.00	10.65	0.1	195	0.04%
2023/08/01	2	10.63	0	0.00	10.70	2	194	1.03%
2023/07/28	0	10.80	0	0.00	10.70	0	196	0.01%
2023/07/26	1	10.40	0	0.00	10.50	1	195	0.51%
2023/07/25	0	0.00	0	10.95	10.65	0	195	0.00%
2023/07/20	0	0.00	1	10.50	10.60	-1	194	-0.52%
2023/07/19	0.1	10.58	0	0.00	10.40	0.1	192	0.05%
2023/07/18	0.9	10.21	0	0.00	10.65	0.9	192	0.49%
2023/07/17	1.1	10.56	0.9	10.65	10.40	0.2	187	0.13%
2023/07/14	0	10.66	0	0.00	10.70	0	186	0.01%
2023/07/13	3	10.80	0	0.00	10.75	3	184	1.63%
2023/07/10	0	0.00	0.1	11.92	12.45	-0.1	170	-0.04%
2023/07/04	0	0.00	1	11.60	11.65	-1	158	-0.63%
2023/07/03	0	0.00	0.4	11.40	11.40	-0.4	155	-0.26%
2023/06/29	0	0.00	0	11.50	11.40	0	150	-0.01%
2023/06/28	2	11.50	2	11.50	11.45	0	146	0.00%
2023/06/27	8.1	11.82	0	0.00	11.80	8.1	139	5.83%
2023/06/26	2	11.93	4	12.36	12.40	-2	113	-1.77%
2023/06/21	0.1	11.20	0	0.00	11.30	0.1	84	0.06%
2023/06/15	2	10.43	1	10.50	10.55	1	72	1.38%
2023/06/14	1	10.80	0.3	11.65	10.65	0.7	72	0.97%
2023/06/12	0	0.00	0	10.85	10.75	0	72	-0.04%
2023/06/09	0.1	10.70	0	0.00	10.75	0.1	70	0.12%
2023/06/08	1	10.75	3.3	10.64	10.65	-2.3	68	-3.38%
2023/06/07	0	0.00	0.2	10.35	10.60	-0.2	60	-0.32%
2023/06/06	0.2	10.10	0	0.00	10.05	0.2	55	0.34%
2023/06/05	0.1	10.05	0	0.00	10.05	0.1	55	0.09%
2023/06/02	0.2	9.99	1	9.98	10.00	-0.8	55	-1.49%
2023/06/01	1.3	9.97	1	9.99	10.00	0.3	54	0.55%
2023/05/31	0.1	9.95	0.1	10.05	9.95	-0.1	54	-0.09%
2023/05/30	1	9.95	0.7	10.00	9.93	0.3	53	0.55%
2023/05/29	0.1	10.00	0	0.00	10.00	0.1	54	0.18%
2023/05/26	0.1	10.00	0	10.00	9.93	0.1	54	0.18%
2023/05/25	4.5	9.91	0	0.00	10.00	4.5	55	8.13%
2023/05/24	1.2	10.01	1	10.05	10.00	0.2	56	0.27%
2023/05/19	1	10.05	1	10.10	10.10	0	58	0.00%
2023/05/18	0.1	10.05	0	0.00	10.10	0.1	59	0.17%
2023/05/17	4	9.96	1	10.00	10.05	3	60	5.01%
2023/05/16	1	10.00	1	10.09	10.05	0	61	0.00%
2023/05/15	1	9.99	0	0.00	10.00	1	62	1.60%
2023/05/12	1.1	9.88	1	9.94	9.98	0.1	66	0.17%
2023/05/04	0.2	10.11	0	0.00	10.10	0.2	66	0.22%
2023/05/03	2.1	10.05	1	10.15	10.20	1.1	66	1.58%
2023/05/02	1.1	10.10	0	0.00	10.15	1.1	67	1.57%
2023/04/26	2	9.97	1	10.05	10.05	1	70	1.42%
2023/04/25	2.5	10.01	0.9	10.05	10.00	1.6	76	2.04%
2023/04/24	0	10.40	0	0.00	10.10	0	77	0.01%
2023/04/21	3.1	9.97	1	10.05	10.00	2.1	76	2.76%
2023/04/20	1.5	10.03	1	10.05	10.00	0.5	76	0.70%
2023/04/19	0.1	10.20	0	10.15	10.05	0.1	75	0.12%
2023/04/18	1.4	10.03	1	10.12	10.00	0.4	74	0.51%
2023/04/17	0	10.10	0	0.00	10.10	0	74	0.06%
2023/04/14	1.1	10.05	0	10.25	10.10	1.1	73	1.49%
2023/04/13	0	10.20	0	0.00	10.05	0	72	0.01%
2023/04/12	0.1	10.15	0	0.00	10.00	0.1	71	0.07%
2023/04/11	0	10.15	0.8	10.15	10.10	-0.8	70	-1.14%
2023/04/10	2	10.00	1	10.05	10.05	1	69	1.44%
2023/04/07	0.2	10.17	0.1	10.15	9.96	0	69	0.06%
2023/04/06	2	9.99	1	10.05	10.00	1	69	1.45%
2023/03/29	0	10.16	0	0.00	10.10	0	70	0.02%
2023/03/28	0.1	10.10	0	0.00	10.05	0.1	70	0.14%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/23	0.1	10.20	0	0.00	10.15	0.1	69	0.07%
2023/03/22	1.5	10.13	1	10.20	10.20	0.5	69	0.73%
2023/03/21	0.2	10.16	0	0.00	10.20	0.2	68	0.30%
2023/03/16	1.1	10.15	0	0.00	10.25	1.1	70	1.56%
2023/03/15	0	0.00	0.1	10.45	10.25	-0.1	70	-0.07%
2023/03/10	0.1	10.20	0.1	10.25	10.40	0	71	0.00%
2023/03/09	0.1	10.45	0	0.00	10.40	0.1	72	0.14%
2023/03/08	0	0.00	0	10.35	10.40	0	72	-0.05%
2023/03/03	0.3	10.16	0	0.00	10.10	0.3	73	0.34%
2023/03/02	1	10.00	1	10.10	10.00	0	74	0.00%
2023/02/24	0	10.20	0	0.00	10.35	0	74	0.03%
2023/02/23	0.1	10.40	0	0.00	10.45	0.1	73	0.12%
2023/02/21	0.2	10.25	0	0.00	10.30	0.2	74	0.26%
2023/02/20	0	0.00	2	10.10	10.25	-2	74	-2.68%
2023/02/16	0.3	10.00	0	0.00	10.05	0.3	73	0.35%
2023/02/15	1	9.84	1	9.93	9.99	0	72	0.00%
2023/02/14	0	10.20	0	0.00	9.98	0	72	0.00%
2023/02/10	1	9.65	1	9.71	9.87	0	75	0.01%
2023/02/09	1.1	9.57	1	9.70	9.58	0.1	76	0.17%
2023/02/08	3	9.57	1	9.75	9.59	2	77	2.58%
2023/02/06	1.5	9.55	1	9.61	9.58	0.5	78	0.64%
2023/02/02	0	9.67	0	0.00	9.59	0	79	0.00%
2023/01/17	0	9.64	0	0.00	9.47	0	78	0.01%
2023/01/16	1	9.55	0	0.00	9.61	1	78	1.27%
2023/01/10	0	9.27	0	0.00	9.30	0	70	0.00%
2023/01/09	0	9.35	0	0.00	9.33	0	70	0.00%
2023/01/06	0	9.30	0.1	9.45	9.31	0	72	-0.04%
2023/01/05	0	0.00	0	9.39	9.30	0	75	-0.01%
2022/12/30	0	0.00	0	9.36	9.15	0	83	0.00%
2022/12/29	0	0.00	0.1	9.35	9.22	-0.1	84	-0.09%
2022/12/28	1.1	9.25	1.9	9.31	9.18	-0.8	90	-0.84%
2022/12/23	0.1	9.35	0	0.00	9.35	0.1	99	0.08%
2022/12/22	0	0.00	0.1	9.45	9.36	-0.1	103	-0.07%
2022/12/21	0.2	9.40	0	0.00	9.36	0.2	107	0.15%
2022/12/20	0.1	9.53	0.5	9.69	9.42	-0.4	110	-0.40%
2022/12/19	0	0.00	0	9.68	9.61	0	120	0.00%
2022/12/16	1.2	9.60	0.5	9.67	9.61	0.6	128	0.50%
2022/12/15	0	0.00	0.1	9.67	9.67	-0.1	129	-0.05%
2022/12/14	0.2	9.70	0	0.00	9.70	0.2	133	0.12%
2022/12/13	0.2	9.69	0	0.00	9.68	0.2	139	0.11%
2022/12/07	0.3	9.70	0	0.00	9.61	0.3	175	0.17%
2022/12/06	0.1	9.80	0	0.00	9.75	0.1	180	0.06%
2022/12/05	1	9.72	0.2	9.80	9.80	0.8	182	0.42%
2022/12/02	0	0.00	0.1	9.79	9.77	-0.1	188	-0.03%
2022/12/01	1	9.73	3.7	9.80	9.80	-2.7	191	-1.42%
2022/11/29	1	9.63	1	9.70	9.65	0	232	0.00%
2022/11/28	0.1	9.70	0.1	10.70	9.67	0	247	-0.01%
2022/11/25	0	0.00	0.1	10.00	9.80	-0.1	254	-0.04%
2022/11/24	0	0.00	0	9.85	9.91	0	258	0.00%
2022/11/23	0	0.00	0	10.55	9.90	0	267	0.00%
2022/11/17	2.1	9.71	5.1	9.77	9.91	-3	318	-0.96%
2022/11/16	0	0.00	1	9.85	9.88	-1	334	-0.30%
2022/11/11	0	0.00	0	10.15	9.95	0	407	0.00%
2022/11/10	0.1	9.87	0	0.00	9.95	0.1	413	0.03%
2022/11/09	1.6	9.88	0	0.00	10.00	1.6	426	0.38%
2022/11/08	2	9.91	0.6	10.00	10.00	1.4	435	0.33%
2022/11/07	0	0.00	0.1	9.98	10.15	-0.1	441	-0.02%
2022/10/27	1	8.91	1	8.96	9.00	0	627	0.00%
2022/10/21	2	8.93	1	9.00	9.00	1	750	0.13%
2022/10/20	0.1	9.00	0	0.00	9.12	0.1	749	0.01%
2022/10/19	1	9.26	0	0.00	9.11	1	749	0.13%
2022/10/14	0	0.00	0.3	9.13	9.14	-0.3	747	-0.03%
2022/10/13	0	9.10	0	0.00	8.73	0	745	0.00%
2022/10/12	1.1	9.05	0.7	9.10	9.02	0.3	743	0.04%
2022/10/11	0	9.34	0	0.00	9.15	0	741	0.00%
2022/10/07	0.1	9.60	0	0.00	9.54	0.1	736	0.01%
2022/09/30	0	9.63	0	0.00	9.80	0	720	0.00%
2022/09/29	0	0.00	1	9.61	9.73	-1	717	-0.14%
2022/09/28	1	9.64	0	0.00	9.63	1	714	0.14%
2022/09/27	0	10.10	0	0.00	10.10	0	710	0.00%
2022/09/26	0.1	10.51	2	9.98	10.15	-1.9	705	-0.27%
2022/09/23	0	11.45	1	11.20	11.00	-1	693	-0.14%
2022/09/21	0.1	11.60	1	11.75	11.60	-1	684	-0.14%
2022/09/20	0	0.00	2	12.00	12.00	-2	679	-0.29%
2022/09/16	8	12.43	0.1	12.65	12.50	7.9	666	1.19%
2022/09/15	0	0.00	0.8	12.15	12.10	-0.8	648	-0.12%
2022/09/14	0	0.00	4	11.30	11.40	-4	638	-0.63%
2022/09/13	2.1	11.68	0.2	11.77	11.65	1.9	634	0.29%
2022/09/12	3	12.00	1	12.00	11.95	2	628	0.32%
2022/09/08	1	11.85	0.4	12.04	12.00	0.6	625	0.09%
2022/09/07	2	12.00	0	0.00	11.95	2	619	0.32%
2022/09/05	0	0.00	0.1	12.55	12.55	-0.1	595	-0.02%
2022/08/30	0.1	12.55	0	0.00	12.60	0.1	542	0.02%
2022/08/29	0	12.30	0	0.00	12.75	0	532	0.00%
2022/08/26	0.1	12.80	1	13.40	13.35	-0.9	520	-0.17%
2022/08/25	0	12.85	0	0.00	12.90	0	504	0.00%
2022/08/24	0	12.35	0.1	13.40	13.05	0	495	-0.01%
2022/08/23	1.1	13.33	0	0.00	12.90	1.1	479	0.22%
2022/08/22	0.3	12.51	3	12.09	13.90	-2.7	460	-0.59%
2022/08/18	0	14.00	0.6	14.50	14.40	-0.6	402	-0.14%
2022/08/17	1	13.90	1.6	14.01	13.95	-0.6	386	-0.15%
2022/08/16	0	0.00	0.1	14.50	14.20	-0.1	380	-0.01%
2022/08/12	1	14.00	1	14.05	13.95	0	356	0.00%
2022/08/11	0.1	13.53	0.1	14.35	13.90	0.1	345	0.02%
2022/08/10	0	0.00	0.2	14.65	14.35	-0.2	319	-0.06%
2022/08/09	1.1	14.50	1	14.50	14.90	0.1	305	0.02%
2022/08/08	5.2	15.04	1.2	15.19	15.20	4	284	1.41%
2022/08/05	0	0.00	5.5	12.55	13.85	-5.5	234	-2.35%
2022/08/04	5	12.15	0.3	12.25	12.60	4.7	200	2.35%
2022/08/03	0	0.00	1.2	12.17	12.00	-1.2	173	-0.69%
2022/08/02	1.2	11.91	1.2	12.40	12.70	0	148	-0.01%
2022/08/01	3	11.90	0.1	11.90	11.90	2.9	104	2.78%
2022/07/29	0	0.00	0.4	10.50	10.85	-0.4	62	-0.61%
2022/07/22	0.1	9.10	0	0.00	8.95	0.1	23	0.46%
2022/07/20	0	9.00	0	0.00	8.99	0	24	0.00%
2022/07/15	0	9.00	0	0.00	8.99	0	24	0.01%
2022/07/05	0	0.00	0	9.00	8.95	0	24	-0.02%
2022/06/30	0	9.08	0	0.00	8.98	0	25	0.00%
2022/06/17	0	9.11	0	0.00	9.09	0	25	0.00%
2022/06/14	1	8.91	1	9.07	9.05	0	24	0.00%
2022/06/10	1	9.02	1	9.07	9.10	0	24	0.00%
2022/06/09	0.1	9.10	0	0.00	9.10	0.1	23	0.54%
2022/06/07	1.2	8.97	1	9.02	9.00	0.2	23	0.73%
2022/06/06	0.1	9.00	0	0.00	9.00	0.1	23	0.21%
2022/06/02	1.4	9.03	1	9.05	8.97	0.4	23	1.70%
2022/06/01	0.1	9.10	0	0.00	9.09	0.1	23	0.42%
2022/05/31	1	9.09	0	0.00	9.09	1	23	4.43%
2022/05/30	0	9.15	0	0.00	9.13	0	23	0.05%
2022/05/26	1	9.02	1	9.08	9.12	0	23	0.00%
2022/05/25	0.1	9.05	0	9.20	9.09	0.1	23	0.34%
2022/05/16	1	9.00	0	0.00	9.07	1	23	4.26%
2022/05/13	2.1	9.05	0	0.00	9.06	2.1	24	8.75%
2022/05/11	0.1	8.90	0	0.00	9.00	0.1	24	0.25%
2022/05/10	0.1	9.00	0	0.00	9.00	0.1	24	0.40%
2022/05/09	2	8.99	0	0.00	9.01	2	25	7.91%
2022/05/06	1	9.00	0	0.00	9.04	1	25	3.86%
2022/05/05	0.2	9.13	0	0.00	9.11	0.2	26	0.75%
2022/04/28	0	8.97	0	0.00	9.03	0	32	0.01%
2022/04/27	0.2	9.06	0	0.00	9.01	0.2	33	0.60%
2022/04/25	2	9.00	0	0.00	9.24	2	33	6.06%
2022/04/20	0	9.72	0	9.72	9.36	0	33	-0.09%
2022/04/19	1	9.28	0	0.00	9.32	1	34	2.91%
2022/04/18	1	9.46	1	9.70	9.25	0	35	0.10%
2022/04/15	0	0.00	0	9.60	9.43	0	35	0.00%
2022/04/11	0	9.90	0	0.00	9.17	0	40	0.01%
2022/04/08	0	9.40	0	9.39	9.30	0	43	0.00%
2022/04/06	1	9.17	1	9.29	9.29	0	53	0.01%
2022/03/30	0	9.45	0	0.00	9.29	0	64	0.00%
2022/03/28	0	9.65	0	0.00	9.25	0	66	0.00%
2022/03/24	0	9.79	0.1	9.42	9.37	-0.1	68	-0.11%
2022/03/23	1	9.31	0.9	9.40	9.34	0.1	69	0.12%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.01%
2022/03/21	1	9.23	1	9.30	9.23	0	70	0.00%
2022/03/15	1	9.06	1	9.23	9.23	0	78	0.04%
2022/03/11	0	9.98	0	10.30	9.23	0	80	0.00%
2022/03/10	1	9.16	1	9.30	9.40	0	81	0.00%
2022/03/07	0	0.00	0	10.25	9.39	0	82	-0.02%
2022/03/04	0	0.00	0	10.20	9.52	0	82	0.00%
2022/03/03	2	9.37	1	9.45	9.65	1	82	1.21%
2022/03/02	0	0.00	0	10.10	9.47	0	82	0.00%
2022/03/01	0	0.00	0	10.05	9.52	0	82	-0.04%
2022/02/24	0	9.72	0	9.99	9.50	0	82	-0.01%
2022/02/23	0	9.80	0	0.00	9.67	0	82	0.00%
2022/02/22	0.1	9.72	0	0.00	9.66	0.1	82	0.13%
2022/02/18	0	0.00	0	9.95	9.67	0	83	-0.01%
2022/02/16	0	9.86	0	0.00	9.84	0	84	0.00%
2022/02/15	0.1	9.80	0	9.92	9.86	0.1	84	0.12%
2022/02/14	0.2	9.90	0	9.91	9.75	0.2	84	0.27%
2022/02/11	1.4	9.78	0.5	9.89	9.73	0.9	84	1.03%
2022/02/10	0.2	9.93	0	0.00	9.80	0.2	85	0.23%
2022/01/25	0	9.99	0	0.00	9.88	0	84	0.01%
2022/01/24	0	0.00	0.1	9.78	9.87	-0.1	82	-0.17%
2022/01/21	0	0.00	0	9.77	9.69	0	79	0.00%
2022/01/20	0	0.00	0	9.76	9.70	0	79	0.00%
2022/01/17	0	9.40	0	0.00	9.47	0	80	0.00%
2022/01/14	0	0.00	0.1	9.72	9.49	-0.1	80	-0.06%
2022/01/13	1	9.61	0.8	9.71	9.67	0.2	79	0.25%
2022/01/03	0.1	10.10	0	0.00	10.05	0.1	74	0.07%
2021/12/27	0.2	9.80	0	0.00	9.85	0.2	57	0.32%
2021/12/24	0	9.65	0	0.00	9.80	0	53	0.06%
2021/12/23	0	0.00	2	9.65	9.73	-2	51	-3.87%
2021/12/17	0	0.00	0.1	9.61	9.64	-0.1	48	-0.17%
2021/12/14	0	0.00	0.1	9.45	9.51	-0.1	46	-0.12%
2021/12/13	0.1	9.45	0	0.00	9.50	0.1	45	0.11%
2021/12/09	0.2	9.40	0	0.00	9.40	0.2	40	0.39%
2021/12/08	0.1	9.30	0	0.00	9.34	0.1	38	0.13%
2021/12/06	0	0.00	0.6	9.20	9.36	-0.6	37	-1.61%
2021/12/03	0	0.00	1	9.08	9.27	-1	36	-2.76%
2021/11/30	1	8.82	0	0.00	8.83	1	34	2.87%
2021/11/26	4	8.82	0	0.00	8.81	4	36	10.98%
2021/11/25	2	8.85	0	0.00	8.92	2	35	5.56%
2021/11/19	1	8.87	1	8.91	8.85	0	38	0.00%
2021/11/18	0	0.00	0.2	8.88	8.91	-0.2	38	-0.64%
2021/11/17	1	8.85	1.5	8.90	8.84	-0.5	40	-1.15%
2021/11/16	0.1	8.80	0.4	8.86	8.81	-0.4	39	-0.97%
2021/11/15	1	8.86	0.1	9.00	8.85	0.9	39	2.36%
2021/11/12	0	0.00	1	9.01	8.90	-1	39	-2.50%
2021/11/11	0.1	8.94	0	0.00	8.87	0.1	39	0.17%
2021/11/03	2	8.75	1	8.80	8.84	1	43	2.32%
2021/11/02	1.1	8.76	1	8.82	8.85	0.1	42	0.12%
2021/10/27	1.1	8.68	1	8.73	8.60	0.1	44	0.11%
2021/10/26	0	8.76	0	0.00	8.75	0	44	0.05%
2021/10/21	0.1	8.88	0	0.00	8.81	0.1	44	0.25%
2021/10/19	0	8.90	0	0.00	8.87	0	45	0.06%
2021/10/18	0	8.80	0	0.00	8.80	0	45	0.09%
2021/10/15	1	8.90	0	0.00	8.85	1	46	2.15%
2021/10/08	0	0.00	0	9.00	9.00	0	49	0.00%
2021/10/04	0.1	8.79	0	0.00	9.00	0.1	67	0.15%
2021/10/01	0	8.90	0	0.00	8.88	0	66	0.06%
2021/09/27	0	0.00	0.1	9.45	9.09	-0.1	70	-0.11%
2021/09/24	0.1	9.05	0	0.00	9.10	0.1	73	0.07%
2021/09/16	0	8.88	0	0.00	8.88	0	76	0.00%
2021/09/07	0	0.00	0	9.00	8.85	0	80	0.00%
2021/09/06	1	8.93	1	9.15	9.00	0	81	0.00%
2021/09/03	0	0.00	1	8.99	9.09	-1	81	-1.23%
2021/09/01	1	8.79	0	0.00	8.80	1	80	1.24%
2021/08/27	0	0.00	0.2	8.91	8.80	-0.2	81	-0.29%
2021/08/26	1	8.80	0.8	8.87	8.88	0.2	80	0.29%
2021/08/23	0	8.90	0	0.00	9.00	0	85	0.05%
2021/07/27	1	9.61	0	0.00	9.61	1	102	0.98%
2021/07/22	0	9.75	0	0.00	9.64	0	110	0.00%
2021/07/19	1.2	9.77	0	0.00	9.77	1.2	123	0.97%
2021/07/16	0	0.00	0.1	9.82	9.85	-0.1	133	-0.07%
2021/07/13	0	0.00	1	9.83	9.80	-1	161	-0.62%
2021/07/01	0	0.00	0.1	9.10	9.40	-0.1	171	-0.04%
2021/06/28	0	0.00	0.5	9.06	9.39	-0.5	173	-0.26%
2021/06/25	1	9.00	0.5	9.05	9.00	0.5	174	0.26%
2021/06/23	0	8.88	0	0.00	9.02	0	182	0.00%
2021/06/17	0.1	9.20	0	0.00	9.27	0.1	198	0.03%
2021/06/04	0	0.00	3	9.50	9.48	-3	340	-0.88%
2021/05/31	1	9.21	1	9.28	9.32	0	334	0.00%
2021/05/28	1.1	9.21	1	9.25	9.30	0.1	334	0.04%
2021/05/24	0	8.60	0	0.00	9.00	0	336	0.00%
2021/05/20	0.1	8.70	0	0.00	8.72	0.1	338	0.03%
2021/05/17	1	8.11	1	8.31	8.38	0	338	0.00%
2021/05/14	0	0.00	0.1	9.40	9.00	-0.1	334	-0.03%
2021/05/11	0	0.00	3	9.55	9.49	-3	327	-0.92%
2021/05/06	0.1	9.50	0	0.00	9.35	0.1	326	0.02%
2021/05/04	1	9.68	0	0.00	9.40	1	324	0.31%
2021/05/03	0	9.78	0	0.00	9.78	0	322	0.01%
2021/04/29	0.1	9.96	0	0.00	10.10	0.1	323	0.02%
2021/04/28	1.1	10.00	0	0.00	10.10	1.1	322	0.33%
2021/04/27	2.1	10.33	0	0.00	10.10	2.1	323	0.66%
2021/04/26	0.1	10.38	0	0.00	10.20	0.1	323	0.03%
2021/04/22	0.1	9.90	0.1	9.90	9.94	0	321	-0.01%
2021/04/21	2	10.20	0	0.00	10.30	2	313	0.64%
2021/04/20	0.1	10.45	0	9.60	10.45	0.1	311	0.03%
2021/04/16	1.3	9.52	0	0.00	9.48	1.3	332	0.39%
2021/04/15	0.1	9.56	2	9.56	9.56	-1.9	360	-0.54%
2021/04/14	0	9.70	0	0.00	9.60	0	417	0.00%
2021/04/13	2.2	9.70	0	0.00	9.60	2.2	446	0.49%
2021/04/08	0	9.60	0	0.00	9.59	0	465	0.00%
2021/04/07	0.2	9.70	0	0.00	9.50	0.2	464	0.04%
2021/04/06	0.1	9.13	0	0.00	9.24	0.1	461	0.01%
2021/04/01	0	0.00	3	9.02	9.08	-3	459	-0.65%
2021/03/29	0	9.26	0	0.00	9.27	0	455	0.00%
2021/03/26	0	9.33	0	0.00	9.07	0	454	0.00%
2021/03/25	0.1	9.06	0	0.00	9.05	0.1	453	0.01%
2021/03/24	1.1	9.06	0	9.50	9.13	1.1	454	0.23%
2021/03/23	0.1	9.70	0	0.00	9.15	0.1	453	0.01%
2021/03/22	1.1	9.19	2	9.18	9.50	-0.9	451	-0.21%
2021/03/19	0.2	9.86	0	0.00	9.53	0.2	440	0.03%
2021/03/18	1.1	9.79	0	0.00	9.85	1.1	435	0.24%
2021/03/17	0	0.00	1	10.10	10.00	-1	426	-0.23%
2021/03/16	3	9.89	0	0.00	9.85	3	422	0.71%
2021/03/15	2.1	9.93	2.2	9.97	10.10	-0.1	410	-0.02%
2021/03/12	8	10.63	0.1	10.55	10.70	7.9	378	2.09%
2021/03/11	0	0.00	0.1	9.76	9.76	-0.1	318	-0.02%
2021/03/09	0.1	8.15	0	0.00	8.08	0.1	303	0.02%
2021/03/05	0	8.30	0	0.00	8.15	0	304	0.00%
2021/02/25	0	0.00	1	8.35	8.29	-1	307	-0.33%
2021/02/24	0	0.00	2	8.38	8.29	-2	307	-0.65%
2021/02/22	0.1	8.25	0	0.00	8.35	0.1	307	0.02%
2021/02/19	0.1	8.10	0	0.00	8.10	0.1	305	0.02%
2021/02/18	0	0.00	5	7.90	8.05	-5	305	-1.64%
2021/02/05	0.1	7.58	0	0.00	7.65	0.1	303	0.02%
2021/02/03	0.1	8.40	0	0.00	7.65	0.1	302	0.02%
2021/02/01	0.1	7.55	0.1	7.70	7.55	0	303	0.01%
2021/01/29	0	7.59	0	0.00	7.58	0	302	0.02%
2021/01/28	0.1	7.90	0	0.00	7.56	0.1	300	0.02%
2021/01/25	0.1	7.55	0	0.00	7.53	0.1	297	0.03%
2021/01/22	1.1	7.60	0	0.00	7.58	1.1	295	0.37%
2021/01/21	0.1	7.99	0.1	7.99	7.96	0	292	0.00%
2021/01/20	0	0.00	1	7.97	7.99	-1	290	-0.34%
2021/01/19	0	0.00	2	8.12	8.16	-2	286	-0.70%
2021/01/18	0	0.00	4	8.13	8.22	-4	287	-1.39%
2021/01/15	1	8.88	0	8.80	8.59	1	283	0.35%
2021/01/14	1	9.08	7.2	9.15	9.08	-6.2	276	-2.25%
2021/01/13	3	8.88	4	8.88	9.31	-1	273	-0.37%
2021/01/12	5	8.90	0	0.00	9.03	5	260	1.92%
2021/01/11	0	0.00	2.3	9.63	9.40	-2.3	246	-0.93%
2021/01/08	4	9.97	7	9.87	10.00	-3	225	-1.33%
2021/01/07	21	10.77	13	10.68	10.45	8	195	4.09%
2021/01/06	13	10.21	0	0.00	10.25	13	137	9.48%
2021/01/04	0	8.85	0	0.00	8.51	0	77	0.00%
2020/12/31	2.1	8.50	0	9.02	8.39	2	74	2.73%
2020/12/29	0.1	9.00	0	0.00	8.50	0.1	72	0.07%
2020/12/28	0	0.00	0.2	9.00	8.34	-0.2	72	-0.33%
2020/12/25	0	8.31	0	0.00	8.34	0	70	0.06%
2020/12/24	0.3	8.31	0	0.00	8.33	0.3	70	0.38%
2020/12/23	0	0.00	0.1	8.40	8.30	-0.1	69	-0.10%
2020/12/22	0.3	8.30	0	0.00	8.32	0.3	69	0.38%
2020/12/21	0	8.14	1	8.09	8.33	-1	67	-1.48%
2020/12/18	0.1	8.00	0.8	8.00	7.99	-0.7	63	-1.07%
2020/12/17	0	0.00	0.1	7.90	7.81	-0.1	62	-0.22%
2020/12/15	0.1	7.76	0	0.00	7.70	0.1	73	0.14%
2020/12/14	0.1	7.66	0	0.00	7.70	0.1	74	0.19%
2020/12/10	0.1	7.94	3.7	7.65	7.50	-3.6	74	-4.84%
2020/12/09	0	0.00	0.2	7.84	7.70	-0.2	73	-0.23%
2020/12/08	1.2	7.71	0	0.00	7.62	1.2	72	1.68%
2020/12/07	0.1	7.65	0	0.00	7.60	0.1	72	0.10%
2020/12/04	0.2	7.50	0	0.00	7.57	0.2	71	0.28%
2020/12/02	0.1	7.50	0	0.00	7.49	0.1	69	0.11%
2020/12/01	1.2	7.54	0	0.00	7.50	1.2	70	1.72%
2020/11/30	0.3	7.56	0	0.00	7.53	0.3	69	0.48%
2020/11/27	0.3	7.55	0	7.50	7.53	0.3	68	0.39%
2020/11/26	0.1	7.42	0	0.00	7.26	0.1	66	0.09%
2020/11/25	0.1	7.35	0	0.00	7.17	0.1	65	0.21%
2020/11/24	0.1	7.45	0	0.00	7.20	0.1	65	0.21%
2020/11/23	4.3	7.16	1	7.15	7.15	3.3	67	4.88%
2020/11/20	0.2	7.29	0	0.00	7.22	0.2	67	0.28%
2020/11/19	0.2	7.27	0	0.00	7.18	0.2	68	0.30%
2020/11/16	0	7.20	0	0.00	7.17	0	67	0.02%
2020/11/13	0.2	7.25	0	0.00	7.19	0.2	67	0.35%
2020/11/12	0	7.29	0	0.00	7.21	0	67	0.00%
2020/11/11	0	0.00	0.1	7.25	7.21	-0.1	68	-0.15%
2020/11/05	0.1	7.30	0	0.00	7.11	0.1	67	0.09%
2020/11/04	0.1	7.48	0	0.00	7.11	0.1	67	0.14%
2020/10/30	0	7.35	0	0.00	7.17	0	67	0.00%
2020/10/27	2.7	7.30	1	7.48	7.25	1.7	68	2.43%
2020/10/26	2.3	7.29	0.6	7.50	7.21	1.7	67	2.54%
2020/10/23	0.1	7.25	0	0.00	7.10	0.1	62	0.12%
2020/10/22	0.1	7.27	0	0.00	7.17	0.1	61	0.16%
2020/10/15	0.1	7.28	0	0.00	7.23	0.1	60	0.13%
2020/10/14	0.2	7.33	0	0.00	7.23	0.2	60	0.33%
2020/10/12	0.1	7.33	0	0.00	7.21	0.1	59	0.23%
2020/10/08	0.1	7.47	0	0.00	7.42	0.1	59	0.12%
2020/10/06	0.1	7.50	0	0.00	7.43	0.1	58	0.21%
2020/09/30	0.1	7.59	0	0.00	7.54	0.1	58	0.12%
2020/09/29	0.1	7.43	0	0.00	7.44	0.1	60	0.12%
2020/09/28	0.1	7.40	0	0.00	7.43	0.1	61	0.12%
2020/09/23	0.1	7.99	0	0.00	7.89	0.1	62	0.20%
2020/09/21	1.1	8.02	0	0.00	8.04	1.1	62	1.71%
2020/09/15	0.1	7.12	0	0.00	7.10	0.1	46	0.17%
2020/09/14	1	7.00	0	0.00	7.08	1	46	2.17%
2020/09/11	0.2	7.10	0	0.00	7.05	0.2	46	0.39%
2020/09/09	0.1	7.13	0	0.00	7.05	0.1	46	0.17%
2020/08/12	1	6.96	0	0.00	6.96	1	42	2.35%
2020/07/31	1	7.00	0	0.00	6.86	1	43	2.30%
2019/07/02	1	9.11	0	0.00	9.09	1	86	1.16%
2018/08/28	0	0.00	17	8.73	8.83	-17	159	-10.66%
2018/08/02	0	0.00	5	9.09	9.00	-5	509	-0.98%
2018/07/30	2	9.05	0	0.00	9.05	2	531	0.38%
2018/07/06	2	9.16	0	0.00	9.22	2	1,046	0.19%
2018/06/26	3	9.43	0	0.00	9.50	3	1,464	0.20%
2018/06/08	5	10.29	0	0.00	10.30	5	2,247	0.22%
2018/06/06	10	10.79	0	0.00	10.70	10	2,255	0.44%
2018/06/05	0	0.00	5	10.60	10.55	-5	2,242	-0.22%
2018/05/31	5	10.90	0	0.00	10.45	5	2,238	0.22%
2018/05/30	0	0.00	1	10.65	10.65	-1	2,204	-0.05%
2018/05/24	1	10.00	0	0.00	9.73	1	2,162	0.05%
2018/05/04	0	0.00	1	10.25	10.20	-1	2,074	-0.05%
2018/05/03	1	10.35	0	0.00	10.50	1	2,069	0.05%
2018/05/02	0	0.00	1	10.20	10.20	-1	2,061	-0.05%
2018/04/30	0	0.00	3	10.72	10.80	-3	2,052	-0.15%
2018/04/27	0	0.00	10	11.40	11.15	-10	2,040	-0.49%
2018/04/26	4	12.45	0	0.00	11.20	4	2,031	0.20%
2018/04/23	0	0.00	30	12.15	12.35	-30	1,932	-1.55%
2018/04/19	0	0.00	1	12.20	12.00	-1	1,857	-0.05%
2018/04/16	1	12.55	0	0.00	12.40	1	1,760	0.06%
2018/04/12	54	12.42	14	12.00	12.40	40	1,664	2.40%
2018/04/03	30	12.07	30	11.93	11.85	0	1,506	0.00%
2018/03/26	3	12.20	3	12.35	11.40	0	1,019	0.00%
2018/03/23	0	0.00	6	9.90	11.30	-6	893	-0.67%
2018/03/20	6	12.00	0	0.00	11.25	6	663	0.90%
2018/03/16	1	10.70	1	10.85	10.85	0	485	0.00%