券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 268 | 0.37% |
|
| 2024/05/14 | 4 | 13.84 | 2 | 13.75 | 14.20 | 2 | 257 | 0.78% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.40 | 13.30 | 0 | 236 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 221 | -1.36% |
|
| 2024/04/29 | 3 | 11.62 | 0 | 0.00 | 11.80 | 3 | 216 | 1.39% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 12.55 | 12.05 | -1 | 220 | -0.45% |
|
| 2024/04/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 213 | 0.47% |
|
| 2024/04/17 | 0 | 11.85 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 12.05 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/12 | 0 | 11.77 | 0 | 0.00 | 11.65 | 0 | 211 | 0.00% |
|
| 2024/04/10 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 250 | -0.40% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 253 | -0.39% |
|
| 2024/03/27 | 1 | 11.50 | 1 | 11.70 | 11.50 | 0 | 256 | 0.00% |
|
| 2024/03/25 | 4 | 11.69 | 0 | 0.00 | 11.75 | 4 | 260 | 1.53% |
|
| 2024/03/04 | 0 | 13.60 | 0 | 0.00 | 12.90 | 0 | 263 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 152 | -0.65% |
|
| 2024/01/11 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 148 | 0.67% |
|
| 2023/12/26 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 88 | 0.03% |
|
| 2023/12/25 | 0.1 | 11.25 | 0 | 0.00 | 11.30 | 0.1 | 86 | 0.06% |
|
| 2023/12/22 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 84 | 0.12% |
|
| 2023/12/20 | 0.3 | 10.68 | 0 | 0.00 | 10.70 | 0.3 | 80 | 0.37% |
|
| 2023/12/08 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.29% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 10.13 | 10.05 | -2 | 43 | -4.59% |
|
| 2023/11/20 | 2 | 9.93 | 0 | 0.00 | 9.89 | 2 | 43 | 4.62% |
|
| 2023/11/17 | 0.2 | 10.10 | 0 | 0.00 | 9.99 | 0.2 | 42 | 0.47% |
|
| 2023/11/07 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.23% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 9.99 | 9.99 | -2 | 179 | -1.11% |
|
| 2023/09/04 | 2 | 9.84 | 0 | 0.00 | 9.90 | 2 | 187 | 1.06% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 10.20 | 10.00 | 0 | 199 | -0.01% |
|
| 2023/07/17 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 187 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 12.70 | 11.80 | 0 | 139 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 73 | -1.36% |
|
| 2023/06/12 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 72 | 1.39% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 10.34 | 10.60 | -7 | 60 | -11.54% |
|
| 2023/06/06 | 2.1 | 9.99 | 0 | 0.00 | 10.05 | 2.1 | 55 | 3.71% |
|
| 2023/06/01 | 2 | 9.90 | 0 | 0.00 | 10.00 | 2 | 54 | 3.68% |
|
| 2023/05/18 | 0.2 | 10.05 | 0 | 0.00 | 10.10 | 0.2 | 59 | 0.34% |
|
| 2023/04/18 | 0 | 10.25 | 0 | 0.00 | 10.00 | 0 | 74 | 0.00% |
|
| 2023/04/12 | 0 | 10.20 | 0 | 0.00 | 10.00 | 0 | 71 | 0.00% |
|
| 2023/04/07 | 2.2 | 9.95 | 0 | 0.00 | 9.96 | 2.2 | 69 | 3.17% |
|
| 2023/03/30 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 68 | 0.00% |
|
| 2023/03/29 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 70 | 0.00% |
|
| 2023/02/21 | 0.1 | 10.25 | 2 | 10.25 | 10.30 | -1.9 | 74 | -2.54% |
|
| 2023/02/14 | 0.1 | 9.98 | 1 | 9.95 | 9.98 | -0.9 | 72 | -1.24% |
|
| 2023/02/09 | 0.1 | 9.55 | 0 | 0.00 | 9.58 | 0.1 | 76 | 0.17% |
|
| 2023/01/17 | 1 | 9.62 | 0 | 0.00 | 9.47 | 1 | 78 | 1.27% |
|
| 2023/01/16 | 0.1 | 9.80 | 0 | 0.00 | 9.61 | 0.1 | 78 | 0.17% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 9.88 | 9.86 | -1 | 76 | -1.31% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 9.35 | 9.45 | -2 | 70 | -2.85% |
|
| 2023/01/10 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 70 | 0.18% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 9.34 | 9.33 | -1 | 70 | -1.42% |
|
| 2022/12/30 | 0.3 | 9.17 | 0 | 0.00 | 9.15 | 0.3 | 83 | 0.31% |
|
| 2022/12/28 | 1 | 9.21 | 0 | 0.00 | 9.18 | 1 | 90 | 1.11% |
|
| 2022/12/26 | 1 | 9.25 | 0 | 0.00 | 9.35 | 1 | 97 | 1.03% |
|
| 2022/12/16 | 0.3 | 9.59 | 0 | 0.00 | 9.61 | 0.3 | 128 | 0.20% |
|
| 2022/12/15 | 0.1 | 9.67 | 0 | 0.00 | 9.67 | 0.1 | 129 | 0.10% |
|
| 2022/12/13 | 1 | 9.60 | 0 | 0.00 | 9.68 | 1 | 139 | 0.72% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 9.83 | 9.75 | -1 | 146 | -0.68% |
|
| 2022/12/09 | 1 | 9.56 | 1 | 9.77 | 9.69 | 0 | 162 | 0.00% |
|
| 2022/12/02 | 0 | 9.78 | 0 | 0.00 | 9.77 | 0 | 188 | 0.00% |
|
| 2022/12/01 | 1 | 9.68 | 0 | 0.00 | 9.80 | 1 | 191 | 0.52% |
|
| 2022/11/25 | 0.3 | 9.70 | 0.1 | 9.98 | 9.80 | 0.2 | 254 | 0.08% |
|
| 2022/11/18 | 0.1 | 9.90 | 0 | 0.00 | 9.77 | 0.1 | 303 | 0.03% |
|
| 2022/11/04 | 0.1 | 9.26 | 0 | 0.00 | 9.24 | 0.1 | 462 | 0.02% |
|
| 2022/11/02 | 0.1 | 9.10 | 1 | 9.08 | 9.09 | -0.9 | 494 | -0.18% |
|
| 2022/10/25 | 0.1 | 9.00 | 0 | 0.00 | 9.02 | 0.1 | 712 | 0.02% |
|
| 2022/10/21 | 0.1 | 9.01 | 0 | 0.00 | 9.00 | 0.1 | 750 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 9.10 | 9.12 | -1 | 749 | -0.13% |
|
| 2022/10/17 | 0.1 | 9.09 | 0 | 0.00 | 9.08 | 0.1 | 747 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 9.09 | 9.14 | -1 | 747 | -0.13% |
|
| 2022/10/12 | 0.1 | 9.03 | 0 | 0.00 | 9.02 | 0.1 | 743 | 0.01% |
|
| 2022/10/11 | 0.4 | 9.16 | 0 | 0.00 | 9.15 | 0.4 | 741 | 0.06% |
|
| 2022/10/07 | 1.1 | 9.51 | 0 | 0.00 | 9.54 | 1.1 | 736 | 0.14% |
|
| 2022/10/06 | 1 | 9.63 | 0 | 0.00 | 9.70 | 1 | 734 | 0.14% |
|
| 2022/10/05 | 1 | 9.81 | 1 | 9.93 | 9.90 | 0 | 733 | 0.00% |
|
| 2022/10/04 | 1 | 9.89 | 0 | 0.00 | 10.00 | 1 | 727 | 0.14% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 9.84 | 9.81 | -10 | 722 | -1.38% |
|
| 2022/09/30 | 0 | 0.00 | 21 | 9.66 | 9.80 | -21 | 720 | -2.91% |
|
| 2022/09/29 | 0 | 0.00 | 14 | 9.77 | 9.73 | -14 | 717 | -1.95% |
|
| 2022/09/28 | 0 | 0.00 | 19 | 9.48 | 9.63 | -19 | 714 | -2.66% |
|
| 2022/09/26 | 0.2 | 10.10 | 8 | 10.14 | 10.15 | -7.8 | 705 | -1.11% |
|
| 2022/09/23 | 4 | 11.05 | 7 | 10.92 | 11.00 | -3 | 693 | -0.43% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 686 | -0.29% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 12.40 | 12.10 | 0 | 673 | 0.00% |
|
| 2022/09/16 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 666 | 0.30% |
|
| 2022/09/14 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 638 | 0.02% |
|
| 2022/09/13 | 0.1 | 11.75 | 0 | 0.00 | 11.65 | 0.1 | 634 | 0.02% |
|
| 2022/09/12 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 628 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 11.85 | 12.00 | -5 | 625 | -0.80% |
|
| 2022/09/06 | 0.1 | 12.25 | 15 | 12.54 | 12.00 | -14.9 | 615 | -2.42% |
|
| 2022/09/05 | 15 | 12.47 | 0 | 0.00 | 12.55 | 15 | 595 | 2.52% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 11.60 | 11.45 | -2 | 572 | -0.35% |
|
| 2022/08/26 | 13 | 13.27 | 4 | 13.61 | 13.35 | 9 | 520 | 1.73% |
|
| 2022/08/25 | 13 | 12.93 | 0 | 0.00 | 12.90 | 13 | 504 | 2.58% |
|
| 2022/08/24 | 23 | 12.66 | 0 | 0.00 | 13.05 | 23 | 495 | 4.64% |
|
| 2022/08/23 | 4 | 13.20 | 0 | 0.00 | 12.90 | 4 | 479 | 0.83% |
|
| 2022/08/22 | 16 | 12.51 | 28 | 12.30 | 13.90 | -12 | 460 | -2.61% |
|
| 2022/08/19 | 20 | 14.03 | 1 | 14.10 | 13.20 | 19 | 417 | 4.55% |
|
| 2022/08/11 | 1 | 13.60 | 0 | 0.00 | 13.90 | 1 | 345 | 0.29% |
|
| 2022/08/08 | 29 | 15.05 | 0 | 0.00 | 15.20 | 29 | 284 | 10.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 173 | -0.58% |
|
| 2022/08/02 | 1 | 12.40 | 1 | 11.70 | 12.70 | 0 | 148 | 0.00% |
|
| 2022/07/29 | 1 | 10.85 | 0.1 | 10.85 | 10.85 | 0.9 | 62 | 1.45% |
|
| 2022/07/25 | 0.1 | 9.00 | 0 | 0.00 | 8.90 | 0.1 | 23 | 0.42% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 9.00 | 9.03 | -0.1 | 25 | -0.25% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 9.09 | 9.09 | -1 | 25 | -3.97% |
|
| 2022/06/14 | 0.1 | 9.00 | 1 | 9.07 | 9.05 | -0.9 | 24 | -3.70% |
|
| 2022/06/01 | 0.2 | 9.05 | 0 | 0.00 | 9.09 | 0.2 | 23 | 0.85% |
|
| 2022/05/27 | 2 | 9.01 | 0 | 0.00 | 9.13 | 2 | 24 | 8.32% |
|
| 2022/04/26 | 0.1 | 9.10 | 0 | 0.00 | 9.20 | 0.1 | 33 | 0.39% |
|
| 2022/04/25 | 0.1 | 9.33 | 0 | 0.00 | 9.24 | 0.1 | 33 | 0.30% |
|
| 2022/04/21 | 0.1 | 9.58 | 0 | 0.00 | 9.22 | 0.1 | 33 | 0.30% |
|
| 2022/04/19 | 0.1 | 9.48 | 0 | 0.00 | 9.32 | 0.1 | 34 | 0.29% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 9.46 | 9.29 | 0 | 64 | 0.00% |
|
| 2022/03/28 | 0 | 9.65 | 0 | 0.00 | 9.25 | 0 | 66 | 0.00% |
|
| 2022/03/24 | 0 | 9.79 | 0 | 0.00 | 9.37 | 0 | 68 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 9.32 | 9.32 | -1 | 70 | -1.42% |
|
| 2022/03/15 | 1 | 9.07 | 0 | 0.00 | 9.23 | 1 | 78 | 1.27% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 9.38 | 9.23 | -1 | 80 | -1.24% |
|
| 2022/03/08 | 1 | 9.08 | 0 | 0.00 | 9.35 | 1 | 83 | 1.20% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 9.52 | 9.39 | -1 | 82 | -1.21% |
|
| 2022/03/02 | 1 | 9.29 | 1 | 9.47 | 9.47 | 0 | 82 | 0.00% |
|
| 2022/03/01 | 1 | 9.46 | 0 | 0.00 | 9.52 | 1 | 82 | 1.22% |
|
| 2022/01/06 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 78 | 0.13% |
|
| 2022/01/04 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 76 | 0.13% |
|
| 2021/12/20 | 1 | 9.66 | 0 | 0.00 | 9.66 | 1 | 49 | 2.01% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 9.56 | 9.56 | -0.2 | 46 | -0.42% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 34 | -5.73% |
|
| 2021/11/24 | 0 | 0.00 | 0.3 | 8.96 | 8.85 | -0.3 | 36 | -0.69% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 8.99 | 8.84 | -1 | 40 | -2.47% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 8.91 | 8.81 | -3 | 39 | -7.55% |
|
| 2021/11/11 | 0.1 | 8.98 | 0 | 0.00 | 8.87 | 0.1 | 39 | 0.25% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 8.88 | 8.83 | -1 | 40 | -2.47% |
|
| 2021/11/03 | 3 | 8.73 | 0 | 0.00 | 8.84 | 3 | 43 | 6.96% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 8.78 | 8.65 | -2 | 45 | -4.40% |
|
| 2021/10/27 | 2 | 8.63 | 0 | 0.00 | 8.60 | 2 | 44 | 4.45% |
|
| 2021/10/22 | 2 | 8.76 | 0 | 0.00 | 8.83 | 2 | 44 | 4.49% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 8.97 | 8.81 | -1 | 44 | -2.25% |
|
| 2021/10/20 | 2 | 8.81 | 0 | 0.00 | 8.80 | 2 | 45 | 4.42% |
|
| 2021/10/19 | 1 | 8.81 | 0 | 0.00 | 8.87 | 1 | 45 | 2.21% |
|
| 2021/09/23 | 0.2 | 9.08 | 0 | 0.00 | 9.08 | 0.2 | 74 | 0.27% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 74 | -1.34% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 9.00 | 8.93 | -0.1 | 79 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 8.96 | 9.00 | -3 | 81 | -3.67% |
|
| 2021/08/27 | 2 | 8.78 | 0 | 0.00 | 8.80 | 2 | 81 | 2.46% |
|
| 2021/08/24 | 1 | 8.75 | 0 | 0.00 | 8.88 | 1 | 86 | 1.15% |
|
| 2021/08/23 | 1 | 8.89 | 0 | 0.00 | 9.00 | 1 | 85 | 1.16% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 9.34 | 9.40 | -2 | 171 | -1.17% |
|
| 2021/06/29 | 1 | 9.04 | 0 | 0.00 | 9.09 | 1 | 172 | 0.58% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 9.39 | 9.39 | -1 | 173 | -0.58% |
|
| 2021/06/24 | 1 | 8.93 | 0 | 0.00 | 8.93 | 1 | 178 | 0.56% |
|
| 2021/06/22 | 1 | 8.99 | 0 | 0.00 | 8.99 | 1 | 182 | 0.55% |
|
| 2021/05/17 | 0 | 0.00 | 24 | 8.19 | 8.38 | -24 | 338 | -7.09% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 9.51 | 9.49 | -4 | 327 | -1.22% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 10.00 | 9.94 | -5 | 321 | -1.55% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 313 | -0.64% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 9.62 | 10.45 | -1 | 311 | -0.32% |
|
| 2021/04/13 | 24 | 9.63 | 0 | 0.00 | 9.60 | 24 | 446 | 5.37% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 9.50 | 9.57 | -8 | 468 | -1.71% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 9.29 | 9.24 | -1 | 461 | -0.22% |
|
| 2021/04/01 | 0 | 9.22 | 0 | 0.00 | 9.08 | 0 | 459 | 0.00% |
|
| 2021/03/31 | 1 | 9.03 | 0 | 0.00 | 9.10 | 1 | 457 | 0.22% |
|
| 2021/03/29 | 8 | 9.19 | 1 | 9.31 | 9.27 | 7 | 455 | 1.54% |
|
| 2021/03/26 | 1 | 8.90 | 0 | 0.00 | 9.07 | 1 | 454 | 0.22% |
|
| 2021/03/24 | 2 | 9.05 | 0 | 0.00 | 9.13 | 2 | 454 | 0.44% |
|
| 2021/03/22 | 1 | 9.18 | 0 | 0.00 | 9.50 | 1 | 451 | 0.22% |
|
| 2021/03/19 | 1 | 9.79 | 0 | 0.00 | 9.53 | 1 | 440 | 0.23% |
|
| 2021/03/16 | 0 | 10.10 | 0 | 0.00 | 9.85 | 0 | 422 | 0.00% |
|
| 2021/03/15 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 410 | 0.24% |
|
| 2021/03/12 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 8.33 | 8.88 | -2 | 309 | -0.65% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 8.08 | 8.08 | -1 | 303 | -0.33% |
|
| 2021/03/08 | 2.1 | 8.13 | 0 | 0.00 | 8.04 | 2.1 | 304 | 0.68% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 8.30 | 8.27 | -1 | 305 | -0.33% |
|
| 2021/03/03 | 1 | 8.14 | 0 | 0.00 | 8.30 | 1 | 308 | 0.32% |
|
| 2021/02/26 | 1 | 8.14 | 2 | 8.37 | 8.34 | -1 | 308 | -0.32% |
|
| 2021/02/25 | 2 | 8.31 | 1 | 8.50 | 8.29 | 1 | 307 | 0.33% |
|
| 2021/02/23 | 1 | 8.31 | 0 | 0.00 | 8.39 | 1 | 306 | 0.33% |
|
| 2021/02/04 | 0.1 | 7.95 | 0 | 0.00 | 7.70 | 0.1 | 302 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 9.31 | 9.08 | 0 | 276 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 9.65 | 9.40 | -3 | 246 | -1.22% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 9.72 | 10.00 | -3 | 225 | -1.33% |
|
| 2021/01/07 | 8 | 10.65 | 3 | 10.55 | 10.45 | 5 | 195 | 2.56% |
|
| 2021/01/06 | 3 | 10.00 | 0 | 0.00 | 10.25 | 3 | 137 | 2.19% |
|
| 2020/12/21 | 0 | 0.00 | 0.2 | 8.20 | 8.33 | -0.2 | 67 | -0.22% |
|
| 2020/12/04 | 0.1 | 7.65 | 0 | 0.00 | 7.57 | 0.1 | 71 | 0.14% |
|
| 2020/12/02 | 0.1 | 7.54 | 0 | 0.00 | 7.49 | 0.1 | 69 | 0.07% |
|
| 2020/11/30 | 0.1 | 7.68 | 0 | 0.00 | 7.53 | 0.1 | 69 | 0.10% |
|
| 2020/11/27 | 0.1 | 7.57 | 0 | 0.00 | 7.53 | 0.1 | 68 | 0.15% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 7.11 | 7.11 | -6 | 67 | -8.91% |
|
| 2020/11/03 | 0.1 | 7.20 | 0 | 0.00 | 7.19 | 0.1 | 67 | 0.12% |
|
| 2020/10/29 | 0.1 | 7.25 | 0 | 0.00 | 7.19 | 0.1 | 67 | 0.15% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 7.28 | 7.25 | -2 | 68 | -2.94% |
|
| 2020/10/26 | 2 | 7.04 | 1 | 7.18 | 7.21 | 1 | 67 | 1.49% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.21 | 7.20 | -1 | 61 | -1.63% |
|
| 2020/10/20 | 2 | 7.12 | 0 | 0.00 | 7.20 | 2 | 61 | 3.27% |
|
| 2020/10/19 | 0.1 | 7.25 | 0 | 0.00 | 7.20 | 0.1 | 60 | 0.13% |
|
| 2020/10/05 | 0.1 | 7.47 | 0 | 0.00 | 7.43 | 0.1 | 57 | 0.14% |
|
| 2020/09/25 | 0.1 | 7.45 | 0 | 0.00 | 7.44 | 0.1 | 62 | 0.08% |
|
| 2020/09/24 | 0.1 | 7.63 | 0 | 0.00 | 7.51 | 0.1 | 62 | 0.11% |
|
| 2020/09/23 | 6.1 | 7.92 | 0 | 0.00 | 7.89 | 6.1 | 62 | 9.65% |
|
| 2020/09/22 | 0.1 | 8.12 | 0 | 0.00 | 8.00 | 0.1 | 62 | 0.11% |
|
| 2020/09/18 | 0.1 | 8.00 | 0 | 0.00 | 8.00 | 0.1 | 56 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 7.12 | 7.13 | -5 | 47 | -10.47% |
|
| 2020/09/15 | 0 | 0.00 | 8.2 | 7.11 | 7.10 | -8.2 | 46 | -17.50% |
|
| 2020/09/14 | 0 | 0.00 | 0.9 | 7.10 | 7.08 | -0.9 | 46 | -2.02% |
|
| 2020/09/11 | 0.1 | 7.10 | 5 | 7.10 | 7.05 | -4.9 | 46 | -10.64% |
|
| 2020/09/10 | 0 | 0.00 | 7.9 | 7.10 | 7.09 | -7.9 | 46 | -17.22% |
|
| 2020/09/09 | 0.5 | 7.13 | 3.3 | 7.13 | 7.05 | -2.8 | 46 | -5.98% |
|
| 2020/09/08 | 0.1 | 7.13 | 8.8 | 7.13 | 7.10 | -8.8 | 46 | -18.67% |
|
| 2020/09/07 | 0.2 | 7.14 | 10 | 7.14 | 7.04 | -9.8 | 46 | -21.32% |
|
| 2020/09/04 | 50.1 | 7.06 | 0 | 0.00 | 7.04 | 50.1 | 45 | 110.31% |
|
| 2020/09/02 | 0.1 | 7.14 | 0 | 0.00 | 7.00 | 0.1 | 43 | 0.28% |
|
| 2020/08/18 | 1 | 6.90 | 0 | 0.00 | 6.90 | 1 | 40 | 2.45% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 6.48 | 6.40 | -1 | 46 | -2.15% |
|
| 2020/05/05 | 1 | 6.12 | 0 | 0.00 | 6.12 | 1 | 48 | 2.04% |
|
| 2020/02/21 | 0 | 0.00 | 0.7 | 7.98 | 7.92 | -0.7 | 56 | -1.18% |
|
| 2020/02/10 | 1 | 7.52 | 1 | 7.70 | 7.70 | 0 | 65 | 0.00% |
|
| 2020/02/03 | 1 | 7.82 | 1 | 7.93 | 7.93 | 0 | 63 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 8.80 | 8.55 | -2 | 63 | -3.13% |
|
| 2019/12/25 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 56 | 1.77% |
|
| 2019/12/24 | 1 | 8.00 | 0 | 0.00 | 8.09 | 1 | 56 | 1.76% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 8.72 | 8.72 | -1 | 49 | -2.01% |
|
| 2019/07/25 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 64 | 1.54% |
|
| 2019/05/10 | 1 | 9.05 | 2 | 9.05 | 9.10 | -1 | 161 | -0.62% |
|
| 2019/05/03 | 1 | 8.82 | 0 | 0.00 | 8.80 | 1 | 153 | 0.65% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 543 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.40 | 10.20 | -1 | 2,092 | -0.05% |
|
| 2018/04/26 | 24 | 12.70 | 24 | 11.50 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 11.85 | 11.70 | -4 | 1,806 | -0.22% |
|
| 2018/04/17 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 1,790 | 0.11% |
|
| 2018/04/13 | 2 | 12.15 | 0 | 0.00 | 11.85 | 2 | 1,705 | 0.12% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 12.65 | 12.40 | -5 | 1,664 | -0.30% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 1,506 | -0.66% |
|
| 2018/04/02 | 82 | 12.65 | 92 | 12.49 | 12.10 | -10 | 1,468 | -0.68% |
|
| 2018/03/30 | 0 | 0.00 | 50 | 12.78 | 11.85 | -50 | 1,356 | -3.69% |
|
| 2018/03/29 | 53 | 12.42 | 2 | 12.30 | 12.45 | 51 | 1,254 | 4.07% |
|
| 2018/03/26 | 21 | 12.29 | 81 | 11.96 | 11.40 | -60 | 1,019 | -5.89% |
|
| 2018/03/23 | 60 | 11.28 | 0 | 0.00 | 11.30 | 60 | 893 | 6.72% |
|
| 2018/03/21 | 3 | 11.75 | 13 | 12.33 | 11.35 | -10 | 776 | -1.29% |
|
| 2018/03/20 | 1 | 12.50 | 5 | 11.30 | 11.25 | -4 | 663 | -0.60% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 10.65 | 10.85 | -1 | 485 | -0.21% |
|
| 2018/03/15 | 5 | 9.75 | 0 | 0.00 | 9.88 | 5 | 383 | 1.30% |
|
| 2018/02/06 | 1 | 7.85 | 0 | 0.00 | 7.62 | 1 | 130 | 0.77% |
|
| 2018/01/24 | 0 | 0.00 | 50 | 8.52 | 8.46 | -50 | 130 | -38.40% |
|