偉聯 (9912)-元大-承德券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
14.20
漲跌
▲0.90
漲幅
+6.77%
成交量
1,667張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	13.90	0	0.00	14.20	1	257	0.39%
2024/04/22	0	0.00	0.5	12.47	12.05	-0.5	220	-0.23%
2024/04/18	0	0.00	0	11.55	11.45	0	194	0.00%
2024/04/17	0	12.35	0	0.00	11.60	0	196	0.00%
2024/04/12	0	11.80	0	0.00	11.65	0	211	0.00%
2024/04/11	0	11.80	0	0.00	11.75	0	235	0.00%
2024/03/29	0	11.86	0	0.00	11.60	0	253	0.00%
2024/03/22	1	11.80	0	0.00	11.85	1	259	0.38%
2024/03/20	2	11.73	2	11.80	11.65	0	263	0.00%
2024/03/15	1	11.55	0	0.00	11.40	1	290	0.34%
2024/03/13	8	11.92	0	0.00	11.85	8	286	2.79%
2024/03/11	0	12.00	0	0.00	12.45	0	279	0.00%
2024/03/07	0	0.00	0.1	12.60	12.50	-0.1	271	-0.02%
2024/02/27	0	0.00	0.1	13.10	13.20	-0.1	256	-0.02%
2024/02/23	0	0.00	0.2	13.25	13.20	-0.2	247	-0.08%
2024/02/21	0	0.00	1	13.50	14.00	-1	229	-0.44%
2024/02/02	2	12.40	0	0.00	12.40	2	185	1.08%
2024/01/05	0.3	12.48	4	12.70	12.15	-3.7	128	-2.87%
2024/01/04	0.5	11.85	0	0.00	12.00	0.5	106	0.47%
2023/12/25	0	0.00	0	11.10	11.30	0	86	0.00%
2023/08/02	0	0.00	2	10.55	10.65	-2	195	-1.02%
2023/07/12	0	0.00	1	11.35	11.30	-1	174	-0.57%
2023/06/29	1	11.60	0	0.00	11.40	1	150	0.66%
2023/06/27	2	12.50	0	0.00	11.80	2	139	1.44%
2023/06/26	0	0.00	0	12.35	12.40	0	113	0.00%
2023/04/19	0	10.18	0	0.00	10.05	0	75	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/24	0	10.20	0	0.00	10.10	0	69	0.00%
2023/03/21	0	11.25	0	0.00	10.20	0	68	0.00%
2023/03/07	0	10.15	3	10.07	10.30	-3	72	-4.12%
2023/02/15	0	10.09	0	0.00	9.99	0	72	0.00%
2023/01/10	0	0.00	1	9.22	9.30	-1	70	-1.42%
2023/01/05	0	0.00	1	9.25	9.30	-1	75	-1.33%
2022/12/22	0	0.00	1	9.36	9.36	-1	103	-0.97%
2022/12/14	1	9.66	0	0.00	9.70	1	133	0.75%
2022/12/05	0	0.00	1	9.77	9.80	-1	182	-0.55%
2022/12/02	1	9.70	0	0.00	9.77	1	188	0.53%
2022/11/30	0	0.00	1	9.74	9.76	-1	210	-0.47%
2022/11/28	0	10.70	0	0.00	9.67	0	247	0.00%
2022/11/21	0	0.00	1	9.72	9.79	-1	294	-0.34%
2022/09/28	1	9.85	0	0.00	9.63	1	714	0.14%
2022/09/23	0	0.00	1	11.10	11.00	-1	693	-0.14%
2022/09/22	1	11.40	0	0.00	11.45	1	686	0.15%
2022/09/19	0	0.00	1	12.10	12.10	-1	673	-0.15%
2022/09/16	0	0.00	4	12.54	12.50	-4	666	-0.60%
2022/09/15	3	11.63	7	11.81	12.10	-4	648	-0.62%
2022/09/14	1	11.35	0	0.00	11.40	1	638	0.16%
2022/09/13	0	0.00	1	11.75	11.65	-1	634	-0.16%
2022/09/12	4	11.80	0	0.00	11.95	4	628	0.64%
2022/09/07	1	11.85	0	0.00	11.95	1	619	0.16%
2022/09/06	1	12.10	0	0.00	12.00	1	615	0.16%
2022/09/05	0	0.00	1	12.50	12.55	-1	595	-0.17%
2022/09/02	2	11.68	5	11.56	11.45	-3	572	-0.52%
2022/09/01	0	0.00	1	12.25	12.25	-1	556	-0.18%
2022/08/30	1	12.40	0	0.00	12.60	1	542	0.18%
2022/08/29	2	12.38	0	0.00	12.75	2	532	0.38%
2022/08/26	2	13.45	0	0.00	13.35	2	520	0.38%
2022/08/25	2	13.00	1	13.10	12.90	1	504	0.20%
2022/08/24	2	12.68	1	12.30	13.05	1	495	0.20%
2022/08/23	0	0.00	1	13.30	12.90	-1	479	-0.21%
2022/08/22	1	12.15	1	13.90	13.90	0	460	0.00%
2022/08/19	1	13.20	0	0.00	13.20	1	417	0.24%
2022/08/16	1	14.20	0	0.00	14.20	1	380	0.26%
2022/08/12	1	13.90	0	0.00	13.95	1	356	0.28%
2022/08/11	8	14.16	0	0.00	13.90	8	345	2.31%
2022/08/09	0	0.00	5	14.24	14.90	-5	305	-1.64%
2022/08/08	0	0.00	1	15.00	15.20	-1	284	-0.35%
2022/08/05	2	12.50	0	0.00	13.85	2	234	0.85%
2022/08/04	0	0.00	2	12.60	12.60	-2	200	-1.00%
2022/08/03	5	12.00	1	12.50	12.00	4	173	2.30%
2022/08/02	5	11.80	0	0.00	12.70	5	148	3.37%
2022/05/25	0	0.00	0	9.00	9.09	0	23	-0.01%
2022/04/19	0	9.66	0	0.00	9.32	0	34	0.00%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.00%
2022/03/28	0	9.65	0	0.00	9.25	0	66	0.00%
2022/03/24	0	9.80	0	0.00	9.37	0	68	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.02%
2021/09/27	0	0.00	8	9.10	9.09	-8	70	-11.29%
2021/07/02	0	0.00	5	9.20	9.60	-5	169	-2.95%
2021/06/30	5	9.16	0	0.00	9.10	5	170	2.93%
2021/05/19	0	0.00	5	8.65	9.05	-5	339	-1.47%
2021/04/21	13	10.50	0	0.00	10.30	13	313	4.14%
2021/03/05	0	8.30	0	0.00	8.15	0	304	0.00%
2021/03/03	0	0.00	2	8.13	8.30	-2	308	-0.65%
2021/02/25	0	0.00	1	8.29	8.29	-1	307	-0.33%
2021/02/01	0	0.00	1	7.44	7.55	-1	303	-0.33%
2021/01/29	0	7.85	0	0.00	7.58	0	302	0.00%
2021/01/15	0	0.00	0	8.81	8.59	0	283	-0.01%
2021/01/14	1	9.35	0.1	9.19	9.08	0.9	276	0.34%
2021/01/12	3	9.40	0	0.00	9.03	3	260	1.15%
2021/01/11	0	0.00	6	9.92	9.40	-6	246	-2.43%
2021/01/08	6	9.66	0	0.00	10.00	6	225	2.67%
2021/01/07	0	0.00	2	11.00	10.45	-2	195	-1.02%
2020/12/17	0	8.35	0	0.00	7.81	0	62	0.00%
2020/11/27	0	7.48	0	0.00	7.53	0	68	0.00%
2020/11/24	0	7.70	0	0.00	7.20	0	65	0.00%
2020/11/10	0	0.00	1	7.19	7.19	-1	67	-1.48%
2020/09/22	0	0.00	1	7.75	8.00	-1	62	-1.60%
2020/09/21	1	8.14	0	0.00	8.04	1	62	1.60%
2020/09/09	0	0.00	6	6.88	7.05	-6	46	-12.93%
2020/08/24	6	6.70	0	0.00	6.78	6	41	14.40%
2020/04/20	1	6.20	0	0.00	6.27	1	47	2.10%
2020/04/07	1	5.71	0	0.00	5.68	1	44	2.27%
2020/02/27	0	0.00	1	8.05	8.07	-1	40	-2.47%
2019/11/18	0	0.00	1	8.13	8.13	-1	49	-2.00%
2019/08/15	0	8.80	0	0.00	8.72	0	49	0.00%
2019/07/30	0.5	8.70	0	0.00	8.75	0.5	58	0.85%
2019/05/02	1	8.78	0	0.00	8.81	1	152	0.66%
2019/04/29	1	8.88	0	0.00	8.90	1	151	0.66%
2019/04/25	1	9.05	0	0.00	9.02	1	150	0.67%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/01	1	9.60	1	9.54	10.15	0	101	0.00%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2019/03/26	0	9.10	0	0.00	9.16	0	46	0.00%
2019/03/25	0	9.04	0	0.00	9.04	0	46	0.00%
2018/10/22	0.1	8.25	0	0.00	8.19	0.1	120	0.11%
2018/09/26	1	9.23	1	9.28	9.25	0	121	0.00%
2018/07/16	1	9.13	0	0.00	9.28	1	750	0.13%
2018/06/06	0	0.00	6	10.80	10.70	-6	2,255	-0.27%
2018/05/31	0	0.00	3	10.55	10.45	-3	2,238	-0.13%
2018/05/30	10	10.61	0	0.00	10.65	10	2,204	0.45%
2018/05/04	0	0.00	5	10.25	10.20	-5	2,074	-0.24%
2018/04/30	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2018/04/26	5	11.00	0	0.00	11.20	5	2,031	0.25%
2018/04/24	3	12.15	3	12.10	11.80	0	1,949	0.00%
2018/04/17	0	0.00	58	12.28	12.00	-58	1,790	-3.24%
2018/04/16	58	12.73	0	0.00	12.40	58	1,760	3.29%
2018/04/12	0	0.00	48	11.82	12.40	-48	1,664	-2.88%
2018/04/09	0	0.00	12	11.73	11.35	-12	1,526	-0.79%
2018/04/03	15	12.04	21	12.15	11.85	-6	1,506	-0.40%
2018/04/02	110	12.70	42	12.41	12.10	68	1,468	4.63%	大買/
2018/03/30	0	0.00	12	13.00	11.85	-12	1,356	-0.88%
2018/03/29	39	12.26	27	12.25	12.45	12	1,254	0.96%
2018/03/27	0	0.00	1	11.40	11.30	-1	1,075	-0.09%
2018/03/26	1	12.00	1	12.25	11.40	0	1,019	0.00%
2018/03/21	6	11.95	6	11.35	11.35	0	776	0.00%
2018/03/20	0	0.00	1	11.55	11.25	-1	663	-0.15%
2018/03/16	0	0.00	3	10.70	10.85	-3	485	-0.62%
2018/02/05	0	0.00	1	8.20	8.35	-1	126	-0.79%
2018/01/29	1	8.57	0	0.00	8.61	1	126	0.79%
2018/01/10	0	0.00	1	8.01	8.01	-1	122	-0.81%