券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0 | 11.80 | 12.00 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.55 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/15 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/03/28 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 255 | 0.00% |
|
| 2024/03/26 | 0 | 11.90 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/19 | 0 | 11.85 | 0 | 0.00 | 11.70 | 0 | 266 | 0.00% |
|
| 2024/03/15 | 0 | 11.80 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/11 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 276 | -0.72% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 13.25 | 13.20 | 0 | 256 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.65 | 13.50 | -1 | 241 | -0.41% |
|
| 2024/02/21 | 1 | 13.30 | 0 | 0.00 | 14.00 | 1 | 229 | 0.44% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 11.63 | 12.05 | -4 | 136 | -2.93% |
|
| 2024/01/05 | 4 | 12.49 | 0 | 0.00 | 12.15 | 4 | 128 | 3.11% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 10.15 | 10.05 | 0 | 43 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 9.97 | 10.05 | -3 | 45 | -6.62% |
|
| 2023/09/18 | 0 | 10.10 | 0 | 10.05 | 9.95 | 0 | 164 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 193 | -0.52% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 172 | -0.58% |
|
| 2023/07/10 | 2 | 12.03 | 0 | 0.00 | 12.45 | 2 | 170 | 1.17% |
|
| 2023/06/28 | 2 | 11.45 | 0 | 11.75 | 11.45 | 2 | 146 | 1.34% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 12.10 | 11.80 | -0.1 | 139 | -0.04% |
|
| 2023/06/26 | 0.1 | 11.80 | 1 | 12.40 | 12.40 | -0.9 | 113 | -0.79% |
|
| 2023/06/19 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 73 | 2.71% |
|
| 2023/05/23 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 57 | 1.74% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 67 | -1.48% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 9.98 | 10.00 | -3 | 76 | -3.94% |
|
| 2023/04/19 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/03/30 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 68 | 1.46% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 69 | -1.45% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 10.10 | 10.25 | -2 | 70 | -2.85% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 73 | -1.36% |
|
| 2023/02/22 | 5 | 10.20 | 0 | 0.00 | 10.40 | 5 | 74 | 6.74% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 9.85 | 9.98 | -1 | 72 | -1.38% |
|
| 2023/01/13 | 1 | 9.91 | 0 | 0.00 | 9.86 | 1 | 76 | 1.31% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 9.70 | 9.70 | -1 | 133 | -0.75% |
|
| 2022/11/02 | 0 | 9.19 | 0 | 0.00 | 9.09 | 0 | 494 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 9.79 | 9.90 | -3 | 733 | -0.41% |
|
| 2022/10/04 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 727 | 0.41% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 679 | -0.15% |
|
| 2022/09/15 | 2 | 12.08 | 0 | 0.00 | 12.10 | 2 | 648 | 0.31% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 634 | -0.16% |
|
| 2022/09/08 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 625 | 0.16% |
|
| 2022/08/31 | 0 | 0.00 | 34 | 12.35 | 12.45 | -34 | 548 | -6.20% |
|
| 2022/08/30 | 9 | 12.49 | 0 | 0.00 | 12.60 | 9 | 542 | 1.66% |
|
| 2022/08/26 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 520 | 0.19% |
|
| 2022/08/25 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 504 | 0.20% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 12.73 | 13.05 | -6 | 495 | -1.21% |
|
| 2022/08/22 | 1 | 12.00 | 0 | 0.00 | 13.90 | 1 | 460 | 0.22% |
|
| 2022/08/18 | 8 | 13.70 | 0 | 0.00 | 14.40 | 8 | 402 | 1.99% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 386 | -0.26% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.40 | 14.20 | -2 | 380 | -0.53% |
|
| 2022/08/15 | 15 | 13.72 | 0 | 0.00 | 13.90 | 15 | 366 | 4.09% |
|
| 2022/08/12 | 16 | 13.90 | 0 | 0.00 | 13.95 | 16 | 356 | 4.49% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 13.92 | 13.90 | -3 | 345 | -0.87% |
|
| 2022/08/10 | 5 | 14.50 | 0.1 | 14.20 | 14.35 | 4.9 | 319 | 1.53% |
|
| 2022/08/08 | 1.1 | 15.10 | 3 | 15.13 | 15.20 | -1.9 | 284 | -0.67% |
|
| 2022/08/05 | 1 | 13.40 | 2 | 12.53 | 13.85 | -1 | 234 | -0.43% |
|
| 2022/08/02 | 2 | 12.75 | 2 | 11.65 | 12.70 | 0 | 148 | 0.00% |
|
| 2022/07/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 62 | 3.22% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 9.00 | 8.99 | -5 | 24 | -20.35% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 9.05 | 9.07 | -0.1 | 24 | -0.34% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 9.05 | 9.00 | -0.2 | 24 | -0.70% |
|
| 2022/04/08 | 0 | 9.48 | 0 | 0.00 | 9.30 | 0 | 43 | 0.00% |
|
| 2022/03/31 | 0 | 9.40 | 0 | 0.00 | 9.29 | 0 | 62 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 9.40 | 9.39 | -2 | 82 | -2.42% |
|
| 2022/01/24 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 82 | 2.42% |
|
| 2022/01/04 | 0 | 10.20 | 0 | 0.00 | 10.00 | 0 | 76 | 0.00% |
|
| 2021/10/14 | 0 | 9.25 | 0 | 0.00 | 8.89 | 0 | 46 | 0.00% |
|
| 2021/10/08 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 49 | 0.01% |
|
| 2021/08/05 | 20 | 9.83 | 0 | 0.00 | 9.70 | 20 | 90 | 22.15% |
|
| 2021/08/04 | 80 | 9.65 | 0 | 0.00 | 9.81 | 80 | 93 | 85.79% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 161 | -0.62% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 9.30 | 9.38 | -2 | 333 | -0.60% |
|
| 2021/04/28 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 322 | 0.62% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 10.20 | 10.30 | -9 | 313 | -2.87% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 9.75 | 10.45 | -1 | 311 | -0.32% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 9.60 | 9.54 | -1 | 313 | -0.32% |
|
| 2021/04/07 | 7 | 9.40 | 1 | 9.40 | 9.50 | 6 | 464 | 1.29% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 9.13 | 9.24 | -1 | 461 | -0.22% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 9.21 | 9.27 | -1 | 455 | -0.22% |
|
| 2021/03/22 | 1 | 9.20 | 0 | 0.00 | 9.50 | 1 | 451 | 0.22% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 426 | -0.47% |
|
| 2021/03/15 | 3 | 10.15 | 1 | 9.80 | 10.10 | 2 | 410 | 0.49% |
|
| 2021/03/12 | 2 | 10.65 | 2 | 10.70 | 10.70 | 0 | 378 | 0.00% |
|
| 2021/03/11 | 1 | 9.45 | 2 | 9.61 | 9.76 | -1 | 318 | -0.31% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 8.51 | 8.88 | -1 | 309 | -0.32% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 7.87 | 8.05 | -1 | 305 | -0.33% |
|
| 2021/01/27 | 1 | 7.75 | 0 | 0.00 | 7.82 | 1 | 300 | 0.33% |
|
| 2021/01/25 | 1 | 7.45 | 0 | 0.00 | 7.53 | 1 | 297 | 0.34% |
|
| 2021/01/14 | 1 | 9.31 | 0 | 0.00 | 9.08 | 1 | 276 | 0.36% |
|
| 2021/01/13 | 1 | 8.92 | 0 | 0.00 | 9.31 | 1 | 273 | 0.37% |
|
| 2021/01/08 | 1 | 9.69 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 2 | 11.05 | 0 | 0.00 | 10.45 | 2 | 195 | 1.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 8.60 | 8.51 | -1 | 77 | -1.30% |
|
| 2020/12/30 | 1 | 8.40 | 0 | 0.00 | 8.55 | 1 | 74 | 1.35% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 7.92 | 7.99 | -3 | 63 | -4.71% |
|
| 2020/12/07 | 1 | 7.38 | 0 | 0.00 | 7.60 | 1 | 72 | 1.38% |
|
| 2020/10/07 | 1 | 7.30 | 0 | 0.00 | 7.40 | 1 | 58 | 1.71% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 8.18 | 8.04 | -1 | 62 | -1.60% |
|
| 2020/08/17 | 1 | 6.86 | 0 | 0.00 | 6.86 | 1 | 41 | 2.44% |
|
| 2019/11/22 | 1 | 8.05 | 0 | 0.00 | 8.10 | 1 | 61 | 1.61% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 8.80 | 8.90 | -0.1 | 39 | -0.25% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 8.81 | 8.80 | -4 | 40 | -9.87% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 8.78 | 8.84 | -1 | 40 | -2.46% |
|
| 2019/06/25 | 1 | 9.08 | 0 | 0.00 | 9.12 | 1 | 180 | 0.55% |
|
| 2019/04/16 | 1 | 9.09 | 0.2 | 9.11 | 9.09 | 0.8 | 151 | 0.54% |
|
| 2019/04/11 | 1 | 9.27 | 0 | 0.00 | 9.10 | 1 | 147 | 0.68% |
|
| 2019/04/10 | 0 | 0.00 | 0 | 9.27 | 9.27 | 0 | 145 | -0.02% |
|
| 2019/04/01 | 0 | 10.15 | 17 | 10.01 | 10.15 | -17 | 101 | -16.68% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 9.13 | 9.24 | -2 | 50 | -3.97% |
|
| 2019/03/21 | 1 | 9.03 | 0 | 0.00 | 9.02 | 1 | 47 | 2.12% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 9.10 | 9.19 | 0 | 48 | -0.10% |
|
| 2019/03/05 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 57 | 1.73% |
|
| 2019/01/22 | 1 | 8.85 | 0 | 0.00 | 8.86 | 1 | 79 | 1.25% |
|
| 2018/11/28 | 0 | 0.00 | 15 | 9.11 | 9.03 | -15 | 127 | -11.73% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 8.30 | 8.40 | -3 | 114 | -2.62% |
|
| 2018/11/08 | 10 | 7.80 | 0 | 0.00 | 7.92 | 10 | 111 | 8.99% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 9.20 | 9.25 | -1 | 121 | -0.82% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 9.05 | 9.01 | -3 | 131 | -2.28% |
|
| 2018/08/27 | 3 | 8.88 | 0 | 0.00 | 8.82 | 3 | 162 | 1.85% |
|
| 2018/08/24 | 1 | 8.86 | 0 | 0.00 | 8.88 | 1 | 167 | 0.60% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 9.20 | 9.14 | -3 | 462 | -0.65% |
|
| 2018/08/08 | 16 | 9.20 | 0 | 0.00 | 9.14 | 16 | 468 | 3.42% |
|
| 2018/08/02 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 509 | 0.59% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 9.18 | 9.20 | -1 | 653 | -0.15% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 9.24 | 9.28 | -2 | 750 | -0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 9.20 | 9.17 | -1 | 801 | -0.12% |
|
| 2018/07/12 | 1 | 9.05 | 0 | 0.00 | 9.18 | 1 | 816 | 0.12% |
|
| 2018/07/11 | 1 | 9.25 | 0 | 0.00 | 9.12 | 1 | 844 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 896 | -0.22% |
|
| 2018/07/09 | 2 | 9.24 | 2 | 9.28 | 9.23 | 0 | 936 | 0.00% |
|
| 2018/07/05 | 2 | 9.28 | 2 | 9.25 | 9.25 | 0 | 1,061 | 0.00% |
|
| 2018/07/04 | 3 | 9.28 | 2 | 9.34 | 9.26 | 1 | 1,073 | 0.09% |
|
| 2018/07/03 | 2 | 9.53 | 2 | 9.27 | 9.27 | 0 | 1,094 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 9.70 | 9.52 | -1 | 1,130 | -0.09% |
|
| 2018/06/29 | 4 | 9.43 | 4 | 9.50 | 9.48 | 0 | 1,223 | 0.00% |
|
| 2018/06/28 | 3 | 9.36 | 3 | 9.39 | 9.29 | 0 | 1,240 | 0.00% |
|
| 2018/06/27 | 13 | 9.49 | 3 | 9.44 | 9.38 | 10 | 1,341 | 0.75% |
|
| 2018/06/26 | 3 | 9.48 | 3 | 9.48 | 9.50 | 0 | 1,464 | 0.00% |
|
| 2018/06/22 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 1,572 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 9.68 | 9.54 | -2 | 1,758 | -0.11% |
|
| 2018/06/15 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,917 | 0.05% |
|
| 2018/06/12 | 1 | 10.25 | 0 | 0.00 | 10.45 | 1 | 2,193 | 0.05% |
|
| 2018/06/11 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 2,245 | 0.04% |
|
| 2018/06/08 | 2 | 10.70 | 3 | 10.33 | 10.30 | -1 | 2,247 | -0.04% |
|
| 2018/06/07 | 3 | 10.90 | 2 | 10.75 | 10.75 | 1 | 2,258 | 0.04% |
|
| 2018/06/06 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,255 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 2,240 | -0.04% |
|
| 2018/05/31 | 1 | 10.90 | 2 | 10.53 | 10.45 | -1 | 2,238 | -0.04% |
|
| 2018/05/30 | 2 | 10.53 | 1 | 10.65 | 10.65 | 1 | 2,204 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 9.68 | 9.71 | -4 | 2,055 | -0.19% |
|
| 2018/05/22 | 1 | 9.32 | 12 | 9.39 | 9.34 | -11 | 2,130 | -0.52% |
|
| 2018/05/21 | 5 | 9.19 | 2 | 9.20 | 9.20 | 3 | 2,126 | 0.14% |
|
| 2018/05/18 | 3 | 9.06 | 0 | 0.00 | 9.15 | 3 | 2,125 | 0.14% |
|
| 2018/05/17 | 2 | 9.00 | 5 | 8.92 | 9.05 | -3 | 2,119 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 9.06 | 9.05 | -4 | 2,128 | -0.19% |
|
| 2018/05/11 | 7 | 9.62 | 0 | 0.00 | 9.27 | 7 | 2,120 | 0.33% |
|
| 2018/05/10 | 2 | 10.63 | 2 | 10.25 | 10.25 | 0 | 2,104 | 0.00% |
|
| 2018/05/09 | 1 | 10.55 | 3 | 10.77 | 10.80 | -2 | 2,096 | -0.10% |
|
| 2018/05/07 | 1 | 10.30 | 1 | 10.45 | 10.35 | 0 | 2,074 | 0.00% |
|
| 2018/05/04 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 2,074 | 0.05% |
|
| 2018/05/03 | 2 | 10.35 | 2 | 10.30 | 10.50 | 0 | 2,069 | 0.00% |
|
| 2018/05/02 | 2 | 10.95 | 2 | 10.25 | 10.20 | 0 | 2,061 | 0.00% |
|
| 2018/04/30 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 2,052 | 0.05% |
|
| 2018/04/27 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 2,040 | 0.10% |
|
| 2018/04/25 | 1 | 11.75 | 2 | 11.85 | 12.20 | -1 | 1,969 | -0.05% |
|
| 2018/04/24 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 1,949 | 0.05% |
|
| 2018/04/23 | 1 | 12.20 | 2 | 12.35 | 12.35 | -1 | 1,932 | -0.05% |
|
| 2018/04/20 | 8 | 12.36 | 14 | 12.21 | 12.05 | -6 | 1,921 | -0.31% |
|
| 2018/04/19 | 8 | 12.31 | 7 | 12.42 | 12.00 | 1 | 1,857 | 0.05% |
|
| 2018/04/18 | 1 | 11.85 | 1 | 11.75 | 11.70 | 0 | 1,806 | 0.00% |
|
| 2018/04/17 | 7 | 12.04 | 6 | 11.85 | 12.00 | 1 | 1,790 | 0.06% |
|
| 2018/04/16 | 5 | 12.24 | 5 | 12.42 | 12.40 | 0 | 1,760 | 0.00% |
|
| 2018/04/13 | 10 | 12.01 | 7 | 12.07 | 11.85 | 3 | 1,705 | 0.18% |
|
| 2018/04/12 | 4 | 11.93 | 8 | 12.22 | 12.40 | -4 | 1,664 | -0.24% |
|
| 2018/04/11 | 3 | 11.30 | 3 | 11.35 | 11.50 | 0 | 1,555 | 0.00% |
|
| 2018/04/09 | 6 | 11.55 | 6 | 11.48 | 11.35 | 0 | 1,526 | 0.00% |
|
| 2018/04/03 | 8 | 12.02 | 6 | 12.10 | 11.85 | 2 | 1,506 | 0.13% |
|
| 2018/04/02 | 11 | 12.29 | 10 | 12.50 | 12.10 | 1 | 1,468 | 0.07% |
|
| 2018/03/31 | 4 | 11.74 | 2 | 11.83 | 11.60 | 2 | 1,374 | 0.15% |
|
| 2018/03/30 | 10 | 12.48 | 9 | 12.17 | 11.85 | 1 | 1,356 | 0.07% |
|
| 2018/03/29 | 16 | 11.91 | 18 | 12.12 | 12.45 | -2 | 1,254 | -0.16% |
|
| 2018/03/28 | 4 | 11.49 | 5 | 11.78 | 11.35 | -1 | 1,129 | -0.09% |
|
| 2018/03/27 | 5 | 11.43 | 4 | 11.58 | 11.30 | 1 | 1,075 | 0.09% |
|
| 2018/03/26 | 12 | 11.99 | 13 | 12.17 | 11.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/23 | 7 | 10.20 | 9 | 10.77 | 11.30 | -2 | 893 | -0.22% |
|
| 2018/03/22 | 7 | 10.64 | 1 | 11.05 | 10.30 | 6 | 829 | 0.72% |
|
| 2018/03/21 | 4 | 11.83 | 4 | 11.94 | 11.35 | 0 | 776 | 0.00% |
|
| 2018/03/20 | 4 | 11.76 | 5 | 11.73 | 11.25 | -1 | 663 | -0.15% |
|
| 2018/03/19 | 5 | 11.45 | 25 | 11.27 | 11.90 | -20 | 535 | -3.73% |
|
| 2018/03/16 | 7 | 10.49 | 3 | 10.68 | 10.85 | 4 | 485 | 0.82% |
|
| 2018/03/15 | 1 | 9.72 | 3 | 9.88 | 9.88 | -2 | 383 | -0.52% |
|
| 2018/03/14 | 20 | 8.76 | 10 | 8.99 | 8.99 | 10 | 340 | 2.94% |
|
| 2018/03/02 | 10 | 8.80 | 10 | 8.53 | 8.68 | 0 | 311 | 0.00% |
|
| 2018/03/01 | 10 | 8.77 | 11 | 8.95 | 8.74 | -1 | 261 | -0.38% |
|
| 2018/02/05 | 1 | 8.10 | 0 | 0.00 | 8.35 | 1 | 126 | 0.79% |
|
| 2018/02/01 | 1 | 8.55 | 0 | 0.00 | 8.50 | 1 | 118 | 0.84% |
|
| 2018/01/29 | 10 | 8.57 | 0 | 0.00 | 8.61 | 10 | 126 | 7.90% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 8.52 | 8.64 | -1 | 130 | -0.77% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 8.37 | 8.39 | -2 | 128 | -1.56% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 8.29 | 8.29 | -1 | 123 | -0.81% |
|