偉聯 (9912)-元大-鹿港券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
109張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	12.20	12.10	-1	223	-0.45%
2024/05/09	0	0.00	9	11.87	12.05	-9	223	-4.03%
2024/04/22	10.2	12.01	0	0.00	12.05	10.2	220	4.63%
2024/04/19	0	0.00	10	12.50	12.55	-10	213	-4.69%
2024/04/17	0	11.70	0	0.00	11.60	0	196	0.00%
2024/04/03	0	0.00	0.1	11.60	11.70	-0.1	251	-0.04%
2024/03/29	0	0.00	0	11.95	11.60	0	253	-0.01%
2024/03/27	0	0.00	0.1	11.85	11.50	-0.1	256	-0.04%
2024/03/21	0	12.00	0	0.00	11.70	0	262	0.00%
2024/03/20	0.2	11.90	0	0.00	11.65	0.2	263	0.08%
2024/03/19	0	12.05	0	0.00	11.70	0	266	0.00%
2024/03/07	6	12.70	0	0.00	12.50	6	271	2.21%
2024/02/29	14	12.60	0	0.00	13.05	14	259	5.40%
2024/02/27	10	13.40	0	0.00	13.20	10	256	3.90%
2024/02/26	0	14.50	0	0.00	13.40	0	251	0.00%
2024/02/22	0	0.00	2	13.40	13.50	-2	241	-0.83%
2024/02/21	0	0.00	40	13.80	14.00	-40	229	-17.46%
2024/02/20	0	12.70	3	12.70	12.85	-3	204	-1.47%
2024/02/19	0	12.25	0	0.00	12.70	0	199	0.00%
2024/02/15	0	0.00	1	11.85	12.00	-1	193	-0.52%
2024/02/05	0	0.00	15	12.11	12.10	-15	191	-7.84%
2024/02/01	5	11.35	0	0.00	11.55	5	178	2.81%
2024/01/25	0	11.70	0	0.00	11.55	0	173	0.00%
2024/01/12	0	0.00	0.2	10.90	10.85	-0.2	149	-0.13%
2024/01/08	0	0.00	3	11.70	12.05	-3	136	-2.20%
2024/01/05	3.2	12.27	1	12.45	12.15	2.2	128	1.71%
2023/12/21	0	0.00	30	11.00	11.05	-30	82	-36.15%
2023/12/20	2	10.63	0	0.00	10.70	2	80	2.49%
2023/12/18	10.2	10.70	0	0.00	10.80	10.2	78	13.01%
2023/12/15	9	10.95	0	11.00	10.85	9	75	11.99%
2023/12/14	11	10.90	0.1	11.25	11.25	10.9	73	14.93%
2023/12/13	0	0.00	42	11.41	11.40	-42	67	-62.01%
2023/12/12	2	11.30	0	0.00	11.30	2	53	3.74%
2023/12/11	0	0.00	5	10.25	10.30	-5	41	-12.07%
2023/12/04	10	10.10	0	0.00	10.10	10	44	22.57%
2023/12/01	0.2	10.15	0	0.00	10.15	0.2	43	0.34%
2023/11/28	0.3	10.10	0	0.00	10.10	0.3	43	0.69%
2023/11/02	0	10.30	0	0.00	10.25	0	43	0.00%
2023/10/11	0	0.00	0.1	10.65	10.20	-0.1	59	-0.18%
2023/09/15	10	9.98	0	0.00	9.99	10	176	5.68%
2023/09/06	0	10.25	0	0.00	9.99	0	177	0.00%
2023/08/28	0	0.00	5	9.78	9.84	-5	198	-2.51%
2023/08/17	0.1	9.89	0	0.00	10.15	0.1	199	0.05%
2023/07/28	0	10.80	0	0.00	10.70	0	196	0.00%
2023/07/27	0	10.75	0	0.00	10.75	0	196	0.00%
2023/07/24	0	0.00	10	10.55	10.50	-10	195	-5.12%
2023/07/19	8	10.51	0	0.00	10.40	8	192	4.15%
2023/07/18	10	10.49	0	0.00	10.65	10	192	5.20%
2023/07/13	8	11.20	0	0.00	10.75	8	184	4.34%
2023/07/07	0	0.00	17	11.41	11.45	-17	162	-10.47%
2023/07/06	14	11.62	0	0.00	11.50	14	161	8.65%
2023/07/05	7	11.65	0	0.00	11.70	7	159	4.39%
2023/07/04	0	0.00	4	11.71	11.65	-4	158	-2.53%
2023/07/03	11	11.44	10	11.40	11.40	1	155	0.65%
2023/06/30	2	11.15	1	11.25	11.40	1	153	0.65%
2023/06/29	10	11.45	0	0.00	11.40	10	150	6.63%
2023/06/28	24	11.53	2	11.45	11.45	22	146	15.06%
2023/06/27	30	11.85	6	12.50	11.80	24	139	17.26%
2023/06/26	27	11.99	0	0.00	12.40	27	113	23.84%
2023/06/20	10.1	10.30	0	0.00	10.45	10.1	73	13.69%
2023/06/19	18	10.41	0	0.00	10.40	18	73	24.40%
2023/06/13	0	10.85	0	0.00	10.70	0	71	0.00%
2023/06/12	10	10.55	0	0.00	10.75	10	72	13.86%
2023/06/09	0	10.70	0	0.00	10.75	0	70	0.00%
2023/06/07	0	0.00	8	10.50	10.60	-8	60	-13.19%
2023/06/01	3	9.95	0	0.00	10.00	3	54	5.52%
2023/05/29	10	9.99	0	0.00	10.00	10	54	18.26%
2023/05/26	1	9.94	0	0.00	9.93	1	54	1.83%
2023/05/24	0	10.10	0	0.00	10.00	0	56	0.07%
2023/05/17	2	9.98	1	9.90	10.05	1	60	1.66%
2023/05/11	21.2	9.92	1	10.05	9.98	20.2	66	30.39%
2023/05/10	6	10.05	1	10.10	10.10	5	65	7.59%
2023/05/08	2	10.10	0	0.00	10.10	2	66	3.00%
2023/05/05	10	10.10	0	0.00	10.10	10	67	14.93%
2023/05/04	12.1	10.05	0	0.00	10.10	12.1	66	18.11%
2023/05/03	10	10.10	0	0.00	10.20	10	66	15.03%
2023/05/02	1	10.10	0	0.00	10.15	1	67	1.49%
2023/04/28	7	10.15	0	0.00	10.20	7	67	10.31%
2023/04/18	0	10.50	0	0.00	10.00	0	74	0.00%
2023/04/17	0	0.00	5	10.10	10.10	-5	74	-6.75%
2023/04/06	0	10.45	0	10.45	10.00	0	69	0.00%
2023/03/30	0	10.10	0	0.00	10.00	0	68	0.00%
2023/03/28	2	10.05	0	0.00	10.05	2	70	2.83%
2023/03/22	0	10.25	0	0.00	10.20	0	69	0.00%
2023/03/21	0	10.25	0	0.00	10.20	0	68	0.00%
2023/03/16	0	10.35	0	0.00	10.25	0	70	0.00%
2023/03/13	0	0.00	4	10.10	10.50	-4	70	-5.67%
2023/03/09	0	0.00	2	10.18	10.40	-2	72	-2.76%
2023/02/16	0	0.00	2	10.00	10.05	-2	73	-2.73%
2023/01/11	0	0.00	0	9.25	9.23	0	69	0.00%
2022/12/09	0	0.00	3	9.60	9.69	-3	162	-1.84%
2022/11/24	5	9.88	0	0.00	9.91	5	258	1.93%
2022/11/16	0	0.00	1	9.81	9.88	-1	334	-0.30%
2022/10/21	2	9.03	0	0.00	9.00	2	750	0.27%
2022/10/11	0	0.00	10	9.03	9.15	-10	741	-1.35%
2022/10/04	3	10.00	0	0.00	10.00	3	727	0.41%
2022/09/27	4	9.99	3	9.85	10.10	1	710	0.14%
2022/09/23	3	11.00	1	11.15	11.00	2	693	0.29%
2022/09/19	7	12.21	1	12.25	12.10	6	673	0.89%
2022/09/13	0	0.00	10	11.95	11.65	-10	634	-1.58%
2022/09/06	2	12.35	0	0.00	12.00	2	615	0.32%
2022/09/05	10	11.90	1	12.10	12.55	9	595	1.51%
2022/09/02	3	11.73	0	0.00	11.45	3	572	0.52%
2022/08/29	2	12.30	0	0.00	12.75	2	532	0.38%
2022/08/25	1	12.80	0	0.00	12.90	1	504	0.20%
2022/08/24	5	12.54	0	0.00	13.05	5	495	1.01%
2022/08/23	3	13.25	0	0.00	12.90	3	479	0.63%
2022/08/22	3	12.68	3	13.47	13.90	0	460	0.00%
2022/08/19	1	14.00	0	0.00	13.20	1	417	0.24%
2022/08/18	3	13.77	5	14.48	14.40	-2	402	-0.50%
2022/08/16	0	0.00	0.1	14.20	14.20	-0.1	380	-0.02%
2022/08/15	0	0.00	7	13.75	13.90	-7	366	-1.91%
2022/08/11	5	13.69	0	0.00	13.90	5	345	1.45%
2022/08/10	1	14.20	6	14.65	14.35	-5	319	-1.56%
2022/08/09	4	14.60	0	0.00	14.90	4	305	1.31%
2022/08/08	6	15.05	5	15.00	15.20	1	284	0.35%
2022/08/05	5	12.90	1	13.50	13.85	4	234	1.71%
2022/08/04	1	12.05	1	12.50	12.60	0	200	0.00%
2022/08/02	10	12.12	0	0.00	12.70	10	148	6.75%
2022/08/01	7	11.90	0	0.00	11.90	7	104	6.67%
2022/06/09	0	0.00	1	9.10	9.10	-1	23	-4.18%
2022/04/28	0	0.00	1.1	9.00	9.03	-1.1	32	-3.39%
2022/04/20	0	0.00	1	9.36	9.36	-1	33	-2.95%
2022/04/18	0	9.80	0	0.00	9.25	0	35	0.01%
2022/03/28	0	9.60	0	0.00	9.25	0	66	0.00%
2022/02/21	0	0.00	2	9.61	9.72	-2	83	-2.41%
2022/01/24	1	9.88	1	9.86	9.87	0	82	0.00%
2022/01/06	2	9.90	0	0.00	10.10	2	78	2.56%
2022/01/05	1	10.00	1	9.91	10.05	0	77	0.00%
2021/12/30	1	10.25	1	10.25	10.30	0	71	0.00%
2021/12/29	1	10.10	0	0.00	10.30	1	65	1.52%
2021/12/28	1	10.15	0	0.00	10.10	1	61	1.63%
2021/10/20	0	0.00	1	8.81	8.80	-1	45	-2.21%
2021/07/21	1	9.60	0	0.00	9.63	1	113	0.88%
2021/07/19	0	0.00	1	9.79	9.77	-1	123	-0.81%
2021/07/13	1	9.87	0	0.00	9.80	1	161	0.62%
2021/07/09	0	0.00	12	9.60	9.60	-12	156	-7.65%
2021/07/02	51	9.56	0	0.00	9.60	51	169	30.12%
2021/06/11	0	0.00	20	9.19	9.29	-20	218	-9.17%
2021/05/11	0	0.00	1	9.50	9.49	-1	327	-0.31%
2021/05/10	1	9.70	1	9.61	9.63	0	327	0.00%
2021/05/07	1	9.51	0	0.00	9.53	1	327	0.31%
2021/04/23	0	0.00	1	10.00	10.30	-1	320	-0.31%
2021/04/21	0	0.00	1	10.20	10.30	-1	313	-0.32%
2021/04/19	0	0.00	1	9.51	9.54	-1	313	-0.32%
2021/04/07	0	9.70	0	0.00	9.50	0	464	0.00%
2021/04/06	0	0.00	15	9.10	9.24	-15	461	-3.25%
2021/04/01	0	0.00	3	9.13	9.08	-3	459	-0.65%
2021/03/31	0	0.00	2	9.15	9.10	-2	457	-0.44%
2021/03/30	0	0.00	1	9.17	9.14	-1	456	-0.22%
2021/03/29	23	9.29	0	0.00	9.27	23	455	5.05%
2021/03/26	20	8.99	0	0.00	9.07	20	454	4.40%
2021/03/25	0	9.35	0	0.00	9.05	0	453	0.00%
2021/03/22	5	9.35	0	0.00	9.50	5	451	1.11%
2021/03/17	3	10.03	0.1	10.10	10.00	2.9	426	0.69%
2021/03/16	11	9.95	1	9.95	9.85	10	422	2.37%
2021/03/15	1	10.10	2	10.00	10.10	-1	410	-0.24%
2021/03/12	2	10.55	0	0.00	10.70	2	378	0.53%
2021/03/08	0.1	8.22	0	0.00	8.04	0.1	304	0.02%
2021/02/01	0	0.00	0.1	7.70	7.55	-0.1	303	-0.05%
2021/01/28	0	0.00	6	7.62	7.56	-6	300	-1.99%
2021/01/25	0.1	7.70	0	0.00	7.53	0.1	297	0.02%
2021/01/14	5	9.25	0	0.00	9.08	5	276	1.81%
2021/01/13	1	9.48	0	0.00	9.31	1	273	0.37%
2021/01/12	0	10.00	0	0.00	9.03	0	260	0.00%
2021/01/08	1	10.00	2	10.00	10.00	-1	225	-0.44%
2021/01/07	4	11.03	1	10.65	10.45	3	195	1.53%
2021/01/05	1	9.29	0	0.00	9.36	1	103	0.96%
2020/12/21	0	0.00	2	8.33	8.33	-2	67	-2.97%
2020/12/17	2	7.78	0	0.00	7.81	2	62	3.21%
2020/12/14	6	7.66	0	0.00	7.70	6	74	8.04%
2020/11/23	0.1	7.26	0	0.00	7.15	0.1	67	0.10%
2020/11/04	0.1	7.20	0	0.00	7.11	0.1	67	0.10%
2020/04/30	0	0.00	4	6.26	6.44	-4	46	-8.56%
2020/04/29	0	0.00	1	6.26	6.24	-1	45	-2.18%
2019/09/11	0	0.00	3	8.90	8.90	-3	39	-7.57%
2019/05/28	5	8.96	5	8.95	8.95	0	174	0.00%
2019/05/20	3	8.97	3	8.90	8.90	0	164	0.00%
2019/05/16	1	9.05	1	9.15	9.15	0	165	0.00%
2019/05/15	2	9.00	2	9.05	9.05	0	165	0.00%
2019/05/09	1	9.02	1	9.00	8.89	0	157	0.00%
2019/05/07	2	8.86	2	8.90	8.90	0	156	0.00%
2019/04/03	3	9.50	3	9.34	9.34	0	139	0.00%
2019/04/02	15	9.79	15	9.40	9.40	0	131	0.00%
2018/11/19	0	0.00	1	8.02	8.17	-1	113	-0.88%
2018/11/14	1	7.90	0	0.00	7.99	1	111	0.90%
2018/11/08	1	7.77	1	7.86	7.92	0	111	0.00%
2018/07/27	1	9.08	1	9.12	9.12	0	535	0.00%
2018/07/25	1	9.13	1	9.18	9.08	0	554	0.00%
2018/07/18	0	0.00	2	9.14	9.14	-2	672	-0.30%
2018/07/17	2	9.35	0	0.00	9.28	2	684	0.29%
2018/07/10	3	9.33	3	9.48	9.48	0	896	0.00%
2018/07/03	1	9.52	1	9.51	9.27	0	1,094	0.00%
2018/06/29	3	9.44	3	9.48	9.48	0	1,223	0.00%
2018/06/22	0.1	9.31	0	0.00	9.42	0.1	1,572	0.01%
2018/06/20	1	9.80	1	9.68	9.54	0	1,758	0.00%
2018/06/19	0	0.00	3	9.85	9.80	-3	1,808	-0.17%
2018/06/12	1	10.20	1	10.25	10.45	0	2,193	0.00%
2018/06/05	2	10.40	5	10.59	10.55	-3	2,242	-0.13%
2018/05/31	7	10.64	1	10.50	10.45	6	2,238	0.27%
2018/05/30	0	0.00	5	10.55	10.65	-5	2,204	-0.23%
2018/05/21	5	9.20	0	0.00	9.20	5	2,126	0.24%
2018/05/18	0	0.00	1	8.98	9.15	-1	2,125	-0.05%
2018/05/02	3	10.57	3	10.23	10.20	0	2,061	0.00%
2018/04/30	0	0.00	1	10.95	10.80	-1	2,052	-0.05%
2018/04/26	2	12.20	2	12.50	11.20	0	2,031	0.00%
2018/04/20	1	12.50	0	0.00	12.05	1	1,921	0.05%
2018/04/19	1	12.25	0	0.00	12.00	1	1,857	0.05%
2018/04/18	1	11.70	7	11.76	11.70	-6	1,806	-0.33%
2018/04/17	2	12.40	0	0.00	12.00	2	1,790	0.11%
2018/04/16	1	12.40	27	12.13	12.40	-26	1,760	-1.48%
2018/04/13	4	12.05	4	12.31	11.85	0	1,705	0.00%
2018/04/12	3	12.10	0	0.00	12.40	3	1,664	0.18%
2018/04/11	3	11.25	3	11.30	11.50	0	1,555	0.00%
2018/04/03	1	11.95	1	11.85	11.85	0	1,506	0.00%
2018/04/02	10	12.25	4	12.15	12.10	6	1,468	0.41%
2018/03/30	20	12.36	1	11.95	11.85	19	1,356	1.40%
2018/03/29	4	12.11	1	11.65	12.45	3	1,254	0.24%
2018/03/28	1	11.70	1	11.40	11.35	0	1,129	0.00%
2018/03/27	0	0.00	1	11.40	11.30	-1	1,075	-0.09%
2018/03/26	1	12.40	0	0.00	11.40	1	1,019	0.10%
2018/03/23	1	11.10	0	0.00	11.30	1	893	0.11%
2018/03/22	0	0.00	1	10.35	10.30	-1	829	-0.12%
2018/03/21	6	11.68	3	11.63	11.35	3	776	0.39%
2018/03/20	0	0.00	2	12.05	11.25	-2	663	-0.30%
2018/03/19	2	11.68	2	11.40	11.90	0	535	0.00%
2018/03/16	7	10.61	5	10.62	10.85	2	485	0.41%
2018/03/15	1	9.88	238	9.87	9.88	-237	383	-61.85%	大賣/鉅額交易
2018/03/12	1	8.30	0	0.00	8.33	1	337	0.30%
2018/03/07	0	0.00	10	8.55	8.48	-10	332	-3.01%
2018/03/06	2	8.66	0	0.00	8.70	2	326	0.61%
2018/03/05	5	8.65	0	0.00	8.57	5	321	1.55%
2018/03/01	17	9.32	0	0.00	8.74	17	261	6.49%
2018/02/27	1	8.20	0	0.00	8.51	1	162	0.61%
2018/02/06	0	0.00	4	7.62	7.62	-4	130	-3.07%
2018/02/02	0	0.00	1	8.42	8.42	-1	118	-0.84%
2018/02/01	2	8.56	0	0.00	8.50	2	118	1.69%
2018/01/29	2	8.62	0	0.00	8.61	2	126	1.58%
2018/01/26	2	8.48	0	0.00	8.55	2	125	1.59%
2018/01/25	2	8.67	1	8.48	8.48	1	131	0.76%
2018/01/24	10	8.49	0	0.00	8.46	10	130	7.68%
2018/01/23	13	8.70	0	0.00	8.71	13	127	10.22%
2018/01/22	27	8.58	0	0.00	8.64	27	130	20.66%
2018/01/15	5	8.15	0	0.00	8.20	5	123	4.06%
2018/01/09	6	8.15	0	0.00	8.00	6	123	4.87%
2018/01/05	4	8.13	0	0.00	8.11	4	125	3.18%
2018/01/04	3	8.04	0	0.00	8.10	3	124	2.40%