偉聯 (9912)-永豐金-羅東券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
109張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	12.05	12.05	-1	223	-0.45%
2024/05/03	0	0.00	1	12.80	12.45	-1	223	-0.45%
2024/05/02	0	0.00	3	12.35	12.50	-3	222	-1.35%
2024/04/30	1	11.75	5	11.80	11.90	-4	221	-1.81%
2024/04/25	1	11.65	1	11.95	11.70	0	213	0.00%
2024/04/22	6	12.18	12	12.55	12.05	-6	220	-2.72%
2024/04/19	17	12.46	0	0.00	12.55	17	213	7.97%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/02/22	0	0.00	12	13.63	13.50	-12	241	-4.96%
2024/02/21	12	14.10	0	0.00	14.00	12	229	5.24%
2024/01/16	0	12.00	0	0.00	11.95	0	160	0.00%
2024/01/12	0.1	10.95	0	0.00	10.85	0.1	149	0.03%
2024/01/05	0	0.00	14	12.00	12.15	-14	128	-10.89%
2024/01/04	14	12.00	0	0.00	12.00	14	106	13.21%
2024/01/02	0	10.90	0	0.00	10.80	0	90	0.00%
2023/12/28	0.1	11.00	0	0.00	10.95	0.1	89	0.06%
2023/12/22	0	11.00	0	0.00	10.95	0	84	0.00%
2023/12/18	0.1	10.80	0	0.00	10.80	0.1	78	0.06%
2023/12/15	0	10.85	0	0.00	10.85	0	75	0.04%
2023/12/13	0	0.00	26	11.56	11.40	-26	67	-38.39%
2023/12/12	26	11.28	0	0.00	11.30	26	53	48.61%
2023/12/11	0.1	10.25	0	0.00	10.30	0.1	41	0.12%
2023/12/04	0.1	10.10	0	0.00	10.10	0.1	44	0.11%
2023/12/01	0.1	10.20	0	0.00	10.15	0.1	43	0.14%
2023/11/27	0.1	10.10	0	0.00	10.05	0.1	43	0.12%
2023/11/07	0.1	10.15	0	0.00	10.05	0.1	43	0.11%
2023/10/25	0.1	10.00	0	0.00	10.15	0.1	43	0.11%
2023/10/24	0	10.10	0	0.00	10.05	0	44	0.09%
2023/10/20	0	9.99	0	0.00	10.10	0	45	0.07%
2023/10/17	0.1	10.05	0	0.00	10.00	0.1	49	0.10%
2023/10/05	0.1	10.30	0	0.00	10.35	0.1	71	0.07%
2023/10/02	0.1	10.10	0	0.00	10.20	0.1	84	0.06%
2023/09/27	0.1	10.00	0	0.00	9.99	0.1	87	0.06%
2023/09/25	0.2	10.05	0	0.00	10.05	0.2	93	0.21%
2023/09/20	0.1	10.00	0	0.00	9.99	0.1	108	0.06%
2023/09/14	0.1	10.05	0	0.00	9.99	0.1	176	0.04%
2023/09/13	0.1	9.95	0	0.00	9.96	0.1	177	0.03%
2023/09/04	0	0.00	0.5	9.97	9.90	-0.5	187	-0.28%
2023/09/01	0	10.15	0	0.00	9.99	0	193	0.02%
2023/08/31	0	10.00	0	0.00	9.99	0	194	0.02%
2023/08/18	0	10.15	0	0.00	10.20	0	200	0.00%
2023/08/17	0	9.89	0	0.00	10.15	0	199	0.01%
2023/08/16	0	9.86	0	0.00	9.89	0	197	0.02%
2023/07/31	0	10.65	0	0.00	10.70	0	195	0.02%
2023/07/18	0.1	10.24	0	0.00	10.65	0.1	192	0.04%
2023/07/14	0	0.00	1	10.70	10.70	-1	186	-0.54%
2023/07/13	1.1	10.64	1	10.55	10.75	0.1	184	0.03%
2023/07/12	0	0.00	1	11.35	11.30	-1	174	-0.57%
2023/07/11	0	0.00	1	11.85	11.65	-1	172	-0.58%
2023/07/10	2	12.38	0	0.00	12.45	2	170	1.17%
2023/07/03	0	11.45	0	0.00	11.40	0	155	0.02%
2023/06/27	0	11.55	0	0.00	11.80	0	139	0.03%
2023/06/26	0	0.00	14	11.14	12.40	-14	113	-12.36%
2023/06/21	14	11.14	0	0.00	11.30	14	84	16.48%
2023/06/19	0	10.50	0	0.00	10.40	0	73	0.05%
2023/06/16	0.1	10.65	0	0.00	10.55	0.1	73	0.07%
2023/06/09	0.1	10.75	3	10.63	10.75	-3	70	-4.21%
2023/06/08	3	10.95	0	0.00	10.65	3	68	4.37%
2023/06/07	0.1	10.20	0	0.00	10.60	0.1	60	0.08%
2023/04/20	0	10.05	0	0.00	10.00	0	76	0.03%
2023/04/18	0	10.80	0	0.00	10.00	0	74	0.00%
2023/03/22	0.1	10.25	0	0.00	10.20	0.1	69	0.07%
2023/03/08	0	0.00	1	10.25	10.40	-1	72	-1.37%
2023/03/07	1	10.25	0	0.00	10.30	1	72	1.37%
2023/03/03	0	10.20	0	0.00	10.10	0	73	0.00%
2022/11/08	0	0.00	8	10.08	10.00	-8	435	-1.84%
2022/11/07	8	10.08	0	0.00	10.15	8	441	1.81%
2022/11/01	0	0.00	3	9.00	9.06	-3	544	-0.55%
2022/10/03	0	0.00	10	9.87	9.81	-10	722	-1.38%
2022/09/23	1	11.00	0	0.00	11.00	1	693	0.14%
2022/09/22	1	11.45	0	0.00	11.45	1	686	0.15%
2022/09/21	0	0.00	1	11.85	11.60	-1	684	-0.15%
2022/09/20	1	11.85	0	0.00	12.00	1	679	0.15%
2022/09/16	0	0.00	11	12.47	12.50	-11	666	-1.65%
2022/09/15	1	12.10	0	0.00	12.10	1	648	0.15%
2022/09/14	0	0.00	3	11.37	11.40	-3	638	-0.47%
2022/09/13	4	11.65	0	0.00	11.65	4	634	0.63%
2022/09/12	0	0.00	2	11.90	11.95	-2	628	-0.32%
2022/09/08	2	11.90	0	0.00	12.00	2	625	0.32%
2022/09/07	0	0.00	6	11.98	11.95	-6	619	-0.97%
2022/09/06	0	0.00	18	12.68	12.00	-18	615	-2.92%
2022/09/05	26	12.38	0	0.00	12.55	26	595	4.37%
2022/08/31	1	12.30	0	0.00	12.45	1	548	0.18%
2022/08/30	1	12.45	1	12.80	12.60	0	542	0.00%
2022/08/29	1	12.45	0	0.00	12.75	1	532	0.19%
2022/08/26	0	0.00	15	13.13	13.35	-15	520	-2.88%
2022/08/23	6	12.95	1	12.90	12.90	5	479	1.04%
2022/08/22	2	12.03	0	0.00	13.90	2	460	0.43%
2022/08/19	3	14.00	0	0.00	13.20	3	417	0.72%
2022/08/18	5	14.10	0	0.00	14.40	5	402	1.24%
2022/08/17	0	14.00	1	14.30	13.95	-1	386	-0.26%
2022/08/16	1	14.50	0	0.00	14.20	1	380	0.26%
2022/08/11	8	13.56	0	0.00	13.90	8	345	2.31%
2022/08/10	1	14.30	0	0.00	14.35	1	319	0.31%
2022/08/09	2	14.35	0	0.00	14.90	2	305	0.65%
2022/08/08	11	15.05	3	15.10	15.20	8	284	2.81%
2022/08/05	2	12.35	0	0.00	13.85	2	234	0.85%
2022/08/03	0	0.00	1	12.35	12.00	-1	173	-0.58%
2022/08/02	1	11.65	4	12.15	12.70	-3	148	-2.02%
2022/08/01	5	11.90	0	0.00	11.90	5	104	4.76%
2022/07/29	0	0.00	23	10.01	10.85	-23	62	-37.02%
2022/07/28	23	9.79	0	0.00	9.88	23	33	68.97%
2022/03/10	0	9.30	0	0.00	9.40	0	81	0.00%
2021/12/29	0	0.00	1	10.15	10.30	-1	65	-1.52%
2021/12/28	1	10.10	0	0.00	10.10	1	61	1.63%
2021/06/29	0	0.00	2	9.09	9.09	-2	172	-1.16%
2021/06/28	2	9.50	0	0.00	9.39	2	173	1.15%
2021/06/24	0	0.00	3	8.99	8.93	-3	178	-1.68%
2021/06/23	3	9.22	0	0.00	9.02	3	182	1.65%
2021/05/27	0	0.00	2	9.39	9.30	-2	335	-0.60%
2021/05/26	2	9.18	0	0.00	9.40	2	336	0.59%
2021/05/07	0	0.00	4	9.54	9.53	-4	327	-1.22%
2021/05/06	4	9.43	0	0.00	9.35	4	326	1.23%
2021/05/04	0	0.00	1	9.40	9.40	-1	324	-0.31%
2021/04/23	0	0.00	0.4	10.05	10.30	-0.4	320	-0.11%
2021/04/21	0	0.00	11	10.50	10.30	-11	313	-3.51%
2021/04/20	11	10.44	0	0.00	10.45	11	311	3.53%
2021/04/15	0	0.00	3.1	9.60	9.56	-3.1	360	-0.86%
2021/03/29	0	9.27	0	0.00	9.27	0	455	0.00%
2021/03/23	0	9.70	0	0.00	9.15	0	453	0.00%
2021/03/15	0	0.00	7	10.35	10.10	-7	410	-1.70%
2021/03/12	6	10.70	5	10.70	10.70	1	378	0.26%
2021/03/11	7	9.76	18	9.42	9.76	-11	318	-3.46%
2021/03/10	18	8.79	0	0.00	8.88	18	309	5.81%
2021/01/18	0	0.00	0	8.20	8.22	0	287	0.00%
2021/01/12	0	0.00	1	9.32	9.03	-1	260	-0.38%
2021/01/11	1	9.55	2	9.80	9.40	-1	246	-0.41%
2021/01/08	2	9.64	0	0.00	10.00	2	225	0.89%
2021/01/06	0	0.00	8	10.00	10.25	-8	137	-5.84%
2021/01/05	8	9.19	0	0.00	9.36	8	103	7.71%
2020/07/20	0	0.00	7	6.93	7.16	-7	46	-14.91%
2020/07/10	0	0.00	5	7.01	7.09	-5	47	-10.55%
2020/07/06	0	0.00	3	7.00	7.12	-3	44	-6.71%
2019/09/27	4	9.01	0	0.00	9.10	4	39	10.20%
2019/09/02	4	8.86	0	0.00	8.88	4	39	10.03%
2019/04/02	3	9.45	5	9.67	9.40	-2	131	-1.52%
2019/04/01	19	9.77	17	9.84	10.15	2	101	1.96%
2018/09/04	1	9.00	0	0.00	9.00	1	118	0.84%
2018/06/19	1	9.75	0	0.00	9.80	1	1,808	0.06%
2018/05/30	5	10.65	5	10.40	10.65	0	2,204	0.00%
2018/05/24	5	9.75	0	0.00	9.73	5	2,162	0.23%
2018/05/15	0	0.00	2	9.12	9.05	-2	2,128	-0.09%
2018/05/11	2	9.91	0	0.00	9.27	2	2,120	0.09%
2018/04/27	2	11.25	0	0.00	11.15	2	2,040	0.10%
2018/04/26	3	11.27	5	11.62	11.20	-2	2,031	-0.10%
2018/04/24	0	0.00	1	12.00	11.80	-1	1,949	-0.05%
2018/04/23	3	12.18	0	0.00	12.35	3	1,932	0.16%
2018/04/20	1	12.05	3	12.07	12.05	-2	1,921	-0.10%
2018/04/17	1	12.10	0	0.00	12.00	1	1,790	0.06%
2018/04/16	0	0.00	1	12.75	12.40	-1	1,760	-0.06%
2018/04/13	2	12.00	2	12.40	11.85	0	1,705	0.00%
2018/04/03	1	11.80	0	0.00	11.85	1	1,506	0.07%
2018/04/02	0	0.00	1	12.20	12.10	-1	1,468	-0.07%
2018/03/31	2	11.60	0	0.00	11.60	2	1,374	0.15%
2018/03/30	10	12.79	8	12.70	11.85	2	1,356	0.15%
2018/03/29	15	12.02	12	11.99	12.45	3	1,254	0.24%
2018/03/27	11	11.22	7	11.47	11.30	4	1,075	0.37%
2018/03/26	17	12.19	17	12.08	11.40	0	1,019	0.00%
2018/03/23	5	9.85	16	10.42	11.30	-11	893	-1.23%
2018/03/22	24	10.76	21	11.19	10.30	3	829	0.36%
2018/03/21	4	11.88	4	12.05	11.35	0	776	0.00%
2018/03/20	29	11.47	37	11.79	11.25	-8	663	-1.21%
2018/03/19	24	11.62	14	11.68	11.90	10	535	1.87%
2018/03/16	10	10.40	48	10.45	10.85	-38	485	-7.82%
2018/03/15	33	9.88	0	0.00	9.88	33	383	8.61%
2018/03/02	0	0.00	5	9.00	8.68	-5	311	-1.60%
2018/03/01	21	9.25	16	9.05	8.74	5	261	1.91%