偉聯 (9912)-永豐金-信義券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
122張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	12.10	0	0.00	12.05	6	223	2.68%
2024/05/07	2	12.20	0	0.00	12.20	2	223	0.90%
2024/05/06	0	0.00	4	12.50	12.55	-4	223	-1.79%
2024/05/03	0	0.00	4	12.45	12.45	-4	223	-1.79%
2024/05/02	0	0.00	6	12.35	12.50	-6	222	-2.70%
2024/04/30	0	0.00	6	11.92	11.90	-6	221	-2.71%
2024/04/29	0	0.00	4	11.78	11.80	-4	216	-1.85%
2024/04/25	0	0.00	4	11.70	11.70	-4	213	-1.87%
2024/04/23	0	12.00	6	11.97	12.00	-6	215	-2.77%
2024/04/22	3	12.47	3	12.38	12.05	0	220	0.00%
2024/04/19	3	12.55	0	0.00	12.55	3	213	1.41%
2024/04/17	2	11.50	0	0.00	11.60	2	196	1.02%
2024/04/16	0	0.00	6	11.55	11.45	-6	202	-2.96%
2024/04/09	0	0.00	2	11.85	11.75	-2	251	-0.80%
2024/03/29	1	11.60	0	0.00	11.60	1	253	0.39%
2024/03/26	2	11.65	0	0.00	11.60	2	259	0.77%
2024/03/20	4	11.73	0	0.00	11.65	4	263	1.52%
2024/03/18	1	11.40	6	11.50	11.40	-5	280	-1.79%
2024/03/13	4	11.85	0	0.00	11.85	4	286	1.39%
2024/03/12	6	12.18	0	0.00	12.40	6	282	2.13%
2024/03/11	8	12.36	0	0.00	12.45	8	279	2.86%
2024/02/27	2	13.05	2	13.55	13.20	0	256	0.00%
2024/02/26	0	0.00	2	13.45	13.40	-2	251	-0.79%
2024/02/23	6	13.17	0	0.00	13.20	6	247	2.42%
2024/02/21	0	0.00	7	13.52	14.00	-7	229	-3.06%
2024/02/20	0	12.60	4	12.83	12.85	-4	204	-1.95%
2024/02/19	0	0.00	7	12.57	12.70	-7	199	-3.52%
2024/02/15	2	11.85	0	0.00	12.00	2	193	1.04%
2024/02/05	8	12.08	4	12.33	12.10	4	191	2.09%
2024/02/02	0	0.00	8	11.84	12.40	-8	185	-4.31%
2024/01/30	0	0.00	2	11.95	11.80	-2	177	-1.13%
2024/01/29	0	0.00	4	11.70	11.80	-4	176	-2.27%
2024/01/26	0	0.00	6	11.70	11.70	-6	175	-3.43%
2024/01/24	0	0.00	6	11.58	11.90	-6	171	-3.49%
2024/01/22	0	0.00	2	11.30	11.25	-2	167	-1.20%
2024/01/19	0	0.00	2	11.45	11.25	-2	165	-1.21%
2024/01/16	0	0.00	4	11.95	11.95	-4	160	-2.49%
2024/01/15	2	11.30	0	0.00	11.35	2	152	1.31%
2024/01/11	0.1	11.00	0	0.00	10.90	0.1	148	0.03%
2024/01/10	4	11.25	0	0.00	11.20	4	146	2.73%
2024/01/09	2	11.85	1	11.45	11.65	1	139	0.71%
2024/01/08	6	11.67	0	0.00	12.05	6	136	4.40%
2024/01/05	3	12.28	10	12.61	12.15	-7	128	-5.44%
2024/01/04	4	11.80	14	11.79	12.00	-10	106	-9.43%
2023/12/29	2	10.85	0	0.00	10.80	2	90	2.20%
2023/12/25	0	0.00	2	11.25	11.30	-2	86	-2.31%
2023/12/21	0	0.00	2	11.10	11.05	-2	82	-2.41%
2023/12/20	2	10.60	0	0.00	10.70	2	80	2.49%
2023/12/18	2	10.70	0	0.00	10.80	2	78	2.58%
2023/12/15	10	10.95	0	0.00	10.85	10	75	13.32%
2023/12/14	2	11.10	0	0.00	11.25	2	73	2.75%
2023/12/13	11	11.39	0	0.00	11.40	11	67	16.24%
2023/12/12	0	0.00	5	11.30	11.30	-5	53	-9.35%
2023/11/20	2	9.94	0	0.00	9.89	2	43	4.62%
2023/11/15	4	9.98	0	0.00	9.94	4	41	9.55%
2023/11/08	2	10.10	0	0.00	10.10	2	42	4.71%
2023/11/07	2	10.10	0	0.00	10.05	2	43	4.56%
2023/10/27	0	0.00	2	10.35	10.35	-2	44	-4.51%
2023/10/20	4	9.89	0	0.00	10.10	4	45	8.77%
2023/10/17	2	10.00	0	0.00	10.00	2	49	4.08%
2023/10/13	2	10.00	0	0.00	10.10	2	55	3.60%
2023/10/11	2	10.10	0	10.65	10.20	2	59	3.35%
2023/10/04	0	0.00	2	10.25	10.30	-2	74	-2.69%
2023/10/03	0	0.00	2	10.25	10.25	-2	82	-2.41%
2023/09/14	1	9.91	0	0.00	9.99	1	176	0.57%
2023/09/08	2	10.10	0	0.00	10.25	2	179	1.12%
2023/09/07	0	0.00	8	10.31	10.35	-8	178	-4.49%
2023/09/05	0	0.00	2	9.99	9.99	-2	179	-1.11%
2023/09/04	2	9.86	0	0.00	9.90	2	187	1.06%
2023/08/29	4	9.83	0	0.00	9.90	4	197	2.02%
2023/08/21	0	0.00	2	10.40	10.20	-2	200	-1.00%
2023/08/17	2	9.79	0	0.00	10.15	2	199	1.00%
2023/08/16	2	9.76	0	0.00	9.89	2	197	1.01%
2023/08/15	4	9.94	0	0.00	9.85	4	197	2.02%
2023/08/04	2	10.45	0	0.00	10.65	2	195	1.02%
2023/07/24	0	0.00	2	10.70	10.50	-2	195	-1.02%
2023/07/18	4	10.33	2	10.65	10.65	2	192	1.04%
2023/07/14	2	10.40	0	0.00	10.70	2	186	1.07%
2023/07/13	8	10.84	2	10.75	10.75	6	184	3.26%
2023/07/12	2	11.35	0	0.00	11.30	2	174	1.15%
2023/07/11	0	0.00	4	11.85	11.65	-4	172	-2.32%
2023/07/10	0	0.00	10	12.05	12.45	-10	170	-5.87%
2023/07/05	0	0.00	2	11.70	11.70	-2	159	-1.26%
2023/07/04	0	0.00	4	11.60	11.65	-4	158	-2.53%
2023/07/03	0	0.00	2	11.55	11.40	-2	155	-1.29%
2023/06/30	2	11.25	0	0.00	11.40	2	153	1.31%
2023/06/29	0	0.00	2	11.65	11.40	-2	150	-1.33%
2023/06/28	10	11.64	0	0.00	11.45	10	146	6.84%
2023/06/27	12	11.84	4	12.65	11.80	8	139	5.75%
2023/06/26	2	11.10	23	12.04	12.40	-21	113	-18.54%
2023/06/21	0	0.00	8	10.94	11.30	-8	84	-9.42%
2023/06/12	0	0.00	2	10.85	10.75	-2	72	-2.77%
2023/06/08	4	10.80	8	10.81	10.65	-4	68	-5.82%
2023/06/07	2	10.50	2	10.15	10.60	0	60	0.00%
2023/06/02	0	0.00	0	10.00	10.00	0	55	0.00%
2023/06/01	1	9.91	0	0.00	10.00	1	54	1.84%
2023/05/26	2	9.92	0	0.00	9.93	2	54	3.67%
2023/05/22	0	0.00	2	10.10	10.05	-2	58	-3.42%
2023/05/12	2	9.97	0	0.00	9.98	2	66	3.02%
2023/05/05	0	0.00	2	10.25	10.10	-2	67	-2.99%
2023/05/02	0	0.00	2	10.20	10.15	-2	67	-2.98%
2023/04/21	2	9.95	0	0.00	10.00	2	76	2.61%
2023/04/18	0	10.80	0	0.00	10.00	0	74	0.00%
2023/04/17	2	10.00	0	0.00	10.10	2	74	2.70%
2023/04/07	2	9.99	0	0.00	9.96	2	69	2.88%
2023/03/31	2	10.00	0	0.00	10.05	2	68	2.90%
2023/03/30	2	10.00	0	0.00	10.00	2	68	2.91%
2023/03/27	2	10.05	0	0.00	10.15	2	69	2.86%
2023/03/21	0	10.95	0	0.00	10.20	0	68	0.00%
2023/03/08	0	0.00	4	10.33	10.40	-4	72	-5.49%
2023/03/01	4	10.03	0	0.00	10.20	4	75	5.32%
2023/02/23	0	0.00	2	10.45	10.45	-2	73	-2.70%
2023/02/22	2	10.15	2	10.45	10.40	0	74	0.00%
2023/02/16	2	9.93	2	10.15	10.05	0	73	0.00%
2023/02/14	0	0.00	4	9.99	9.98	-4	72	-5.53%
2023/02/07	2	9.55	0	0.00	9.59	2	79	2.53%
2023/02/03	0	0.00	2	9.58	9.58	-2	79	-2.51%
2023/01/31	2	9.46	0	0.00	9.57	2	79	2.51%
2023/01/13	2	9.88	4	9.92	9.86	-2	76	-2.62%
2022/12/21	2	9.22	0	0.00	9.36	2	107	1.87%
2022/12/20	2	9.52	0	0.00	9.42	2	110	1.82%
2022/12/09	0	0.00	2	9.79	9.69	-2	162	-1.23%
2022/12/08	2	9.55	0	0.00	9.55	2	171	1.16%
2022/12/06	2	9.80	0	0.00	9.75	2	180	1.11%
2022/12/01	4	9.74	0	0.00	9.80	4	191	2.09%
2022/11/28	4	9.61	4	9.90	9.67	0	247	0.00%
2022/11/24	0	0.00	5	9.88	9.91	-5	258	-1.93%
2022/11/17	6	9.71	0	0.00	9.91	6	318	1.89%
2022/11/09	4	9.91	0	0.00	10.00	4	426	0.94%
2022/11/08	2	9.98	0	0.00	10.00	2	435	0.46%
2022/11/07	0	0.00	10	9.68	10.15	-10	441	-2.27%
2022/11/03	0	0.00	4	9.25	9.27	-4	476	-0.84%
2022/10/24	2.1	8.98	0	0.00	9.03	2.1	741	0.28%
2022/10/21	2	9.02	0.1	9.15	9.00	1.9	750	0.26%
2022/10/20	2	9.11	0	9.47	9.12	2	749	0.27%
2022/10/19	0	0.00	2	9.18	9.11	-2	749	-0.27%
2022/10/14	3	9.06	8	9.16	9.14	-5	747	-0.67%
2022/10/12	4	8.95	2	9.14	9.02	2	743	0.27%
2022/10/11	6	9.12	0	0.00	9.15	6	741	0.81%
2022/10/07	2	9.56	3	9.54	9.54	-1	736	-0.14%
2022/10/06	2	9.68	0	0.00	9.70	2	734	0.27%
2022/10/03	2	9.72	0	0.00	9.81	2	722	0.28%
2022/09/27	2	9.85	0	0.00	10.10	2	710	0.28%
2022/09/23	0	0.00	3	11.20	11.00	-3	693	-0.43%
2022/09/21	0	0.00	2	11.55	11.60	-2	684	-0.29%
2022/09/20	6	12.00	5	11.80	12.00	1	679	0.15%
2022/09/19	0	0.00	3	12.10	12.10	-3	673	-0.45%
2022/09/16	2	12.15	0	0.00	12.50	2	666	0.30%
2022/09/15	1	12.10	0	0.00	12.10	1	648	0.15%
2022/09/07	0	0.00	2	11.95	11.95	-2	619	-0.32%
2022/09/05	2	11.65	2	12.25	12.55	0	595	0.00%
2022/08/30	10	12.64	0	0.00	12.60	10	542	1.84%
2022/08/26	6	13.28	2	13.55	13.35	4	520	0.77%
2022/08/16	2	13.60	0	0.00	14.20	2	380	0.53%
2022/08/09	4	14.90	0	0.00	14.90	4	305	1.31%
2022/08/08	0	0.00	8	15.13	15.20	-8	284	-2.81%
2022/08/05	5	12.31	26	12.39	13.85	-21	234	-8.97%
2022/08/04	26	12.49	4	12.58	12.60	22	200	11.00%
2022/08/03	10	12.29	2	12.45	12.00	8	173	4.61%
2022/08/02	7	11.71	10	12.55	12.70	-3	148	-2.02%
2022/08/01	0	0.00	6	11.78	11.90	-6	104	-5.72%
2022/07/29	0	0.00	5	10.85	10.85	-5	62	-8.05%
2022/07/28	2	9.46	11	9.63	9.88	-9	33	-26.99%
2022/07/15	2	8.90	0	0.00	8.99	2	24	8.03%
2022/07/13	0	0.00	2	9.04	8.99	-2	24	-8.01%
2022/06/22	0	0.00	2	9.08	9.07	-2	24	-8.21%
2022/06/06	4	8.86	0	0.00	9.00	4	23	16.89%
2022/05/25	1	9.00	0	0.00	9.09	1	23	4.29%
2022/05/24	2	9.01	0	0.00	9.09	2	23	8.37%
2022/05/23	2	9.11	0	0.00	9.12	2	23	8.44%
2022/05/03	1	8.98	0	0.00	9.09	1	28	3.50%
2022/04/25	2	9.02	0	0.00	9.24	2	33	6.06%
2022/04/21	3	9.23	0	0.00	9.22	3	33	9.07%
2022/04/19	2	9.28	0	0.00	9.32	2	34	5.80%
2022/04/15	0	0.00	2	9.45	9.43	-2	35	-5.60%
2022/04/08	0	0.00	1	9.40	9.30	-1	43	-2.31%
2022/03/25	0	0.00	2	9.36	9.27	-2	66	-2.99%
2022/03/24	0	0.00	2	9.36	9.37	-2	68	-2.92%
2022/03/15	2	9.06	0	0.00	9.23	2	78	2.54%
2022/03/09	2	9.06	0	0.00	9.30	2	82	2.42%
2022/03/07	2	9.40	0	0.00	9.39	2	82	2.42%
2022/02/21	2	9.61	2	9.72	9.72	0	83	0.00%
2022/02/07	2	9.52	2	9.94	9.98	0	83	0.00%
2022/01/26	2	9.64	3	9.96	9.79	-1	84	-1.19%
2022/01/25	6	9.80	0	0.00	9.88	6	84	7.12%
2022/01/24	0	0.00	8	9.94	9.87	-8	82	-9.67%
2022/01/20	0	0.00	4	9.58	9.70	-4	79	-5.00%
2022/01/18	1	9.44	0	0.00	9.47	1	80	1.24%
2022/01/17	4	9.38	0	0.00	9.47	4	80	4.97%
2022/01/13	4	9.58	2	9.79	9.67	2	79	2.52%
2022/01/12	2	9.76	0	0.00	9.58	2	78	2.54%
2022/01/06	3	9.94	0	0.00	10.10	3	78	3.85%
2022/01/03	2	10.05	0	0.00	10.05	2	74	2.70%
2021/12/30	0	0.00	9	10.53	10.30	-9	71	-12.54%
2021/12/28	0	0.00	2	10.15	10.10	-2	61	-3.25%
2021/12/22	0	0.00	2	9.78	9.67	-2	51	-3.90%
2021/12/20	0	0.00	2	9.71	9.66	-2	49	-4.03%
2021/12/16	0	0.00	2	9.65	9.61	-2	47	-4.17%
2021/12/14	0	0.00	2	9.53	9.51	-2	46	-4.28%
2021/12/13	0	0.00	2	9.50	9.50	-2	45	-4.42%
2021/12/09	0	0.00	4	9.49	9.40	-4	40	-9.82%
2021/12/08	0	0.00	2	9.47	9.34	-2	38	-5.14%
2021/12/03	2	9.33	2	9.38	9.27	0	36	0.00%
2021/11/29	2	8.60	2	8.78	8.69	0	36	0.00%
2021/11/17	0	0.00	2	8.94	8.84	-2	40	-4.93%
2021/11/03	2	8.71	0	0.00	8.84	2	43	4.64%
2021/10/29	0	0.00	2	8.82	8.74	-2	45	-4.35%
2021/10/28	2	8.67	0	0.00	8.65	2	45	4.40%
2021/10/27	2	8.72	0	0.00	8.60	2	44	4.45%
2021/10/26	2	8.76	0	0.00	8.75	2	44	4.55%
2021/10/22	2	8.77	0	0.00	8.83	2	44	4.49%
2021/10/19	1	8.82	0	0.00	8.87	1	45	2.21%
2021/10/13	1	8.81	0	0.00	9.00	1	48	2.08%
2021/10/05	2	8.72	0	0.00	9.01	2	60	3.32%
2021/10/04	3	8.81	0	0.00	9.00	3	67	4.46%
2021/09/29	2	8.93	0	0.00	9.00	2	68	2.94%
2021/09/17	4	8.87	0	0.00	8.95	4	76	5.23%
2021/09/14	0	0.00	2	9.07	9.07	-2	78	-2.55%
2021/09/10	2	8.81	0	0.00	8.88	2	78	2.54%
2021/09/09	2	8.84	0	0.00	8.93	2	79	2.51%
2021/09/08	2	8.84	0	0.00	8.84	2	80	2.49%
2021/09/02	0	0.00	4	8.96	9.00	-4	81	-4.90%
2021/08/24	1	8.74	0	0.00	8.88	1	86	1.15%
2021/08/19	2	8.97	0	0.00	8.99	2	84	2.37%
2021/08/18	1	9.10	0	0.00	9.22	1	85	1.17%
2021/08/05	0	0.00	2	9.89	9.70	-2	90	-2.21%
2021/08/04	0	0.00	2	9.59	9.81	-2	93	-2.14%
2021/07/28	4	9.46	0	0.00	9.51	4	99	4.02%
2021/07/23	0	0.00	1	9.74	9.60	-1	106	-0.94%
2021/07/22	2	9.55	0	0.00	9.64	2	110	1.81%
2021/07/21	4	9.62	0	0.00	9.63	4	113	3.52%
2021/07/20	2	9.64	2	9.65	9.63	0	119	0.00%
2021/07/15	4	9.65	0	0.00	9.75	4	148	2.70%
2021/07/13	0	0.00	2	9.88	9.80	-2	161	-1.23%
2021/07/12	0	0.00	4	9.79	9.81	-4	161	-2.48%
2021/07/09	0	0.00	6	9.56	9.60	-6	156	-3.82%
2021/07/08	1	9.26	0	0.00	9.35	1	154	0.65%
2021/07/06	2	9.32	0	0.00	9.32	2	163	1.22%
2021/07/02	0	0.00	2	9.58	9.60	-2	169	-1.18%
2021/07/01	4	9.15	4	9.31	9.40	0	171	0.00%
2021/06/28	0	0.00	4	9.27	9.39	-4	173	-2.30%
2021/06/24	2	8.92	0	0.00	8.93	2	178	1.12%
2021/06/21	2	8.92	0	0.00	8.99	2	185	1.08%
2021/06/10	0	0.00	1	9.42	9.23	-1	230	-0.43%
2021/06/07	2	9.25	0	0.00	9.38	2	333	0.60%
2021/06/01	0	0.00	2	9.39	9.81	-2	338	-0.59%
2021/05/28	2	9.20	0	0.00	9.30	2	334	0.60%
2021/05/27	0	0.00	2	9.48	9.30	-2	335	-0.60%
2021/05/25	2	8.96	0	0.00	8.98	2	335	0.60%
2021/05/14	2	8.90	0	0.00	9.00	2	334	0.60%
2021/05/11	4	9.39	1	9.67	9.49	3	327	0.92%
2021/05/06	8	9.47	4	9.64	9.35	4	326	1.23%
2021/05/04	2	8.96	0	0.00	9.40	2	324	0.62%
2021/05/03	6	9.85	0	0.00	9.78	6	322	1.86%
2021/04/28	4	10.00	0	0.00	10.10	4	322	1.24%
2021/04/27	2	10.10	0	0.00	10.10	2	323	0.62%
2021/04/26	4	10.30	2	10.60	10.20	2	323	0.62%
2021/04/23	0	0.00	13	10.13	10.30	-13	320	-4.06%
2021/04/20	0	0.00	8	10.18	10.45	-8	311	-2.57%
2021/04/15	2	9.56	0	0.00	9.56	2	360	0.56%
2021/04/13	0	0.00	3	9.72	9.60	-3	446	-0.67%
2021/04/12	0	0.00	3	9.64	9.58	-3	469	-0.64%
2021/04/09	3	9.42	0	0.00	9.57	3	468	0.64%
2021/04/08	0	0.00	5	9.58	9.59	-5	465	-1.07%
2021/04/07	0	0.00	10	9.40	9.50	-10	464	-2.15%
2021/04/06	0	0.00	5	9.22	9.24	-5	461	-1.08%
2021/04/01	2	9.01	0	0.00	9.08	2	459	0.43%
2021/03/31	2	9.14	0	0.00	9.10	2	457	0.44%
2021/03/29	0	0.00	6	9.29	9.27	-6	455	-1.32%
2021/03/24	6	9.11	0	0.00	9.13	6	454	1.32%
2021/03/23	4	9.18	0	0.00	9.15	4	453	0.88%
2021/03/22	11	9.22	0	0.00	9.50	11	451	2.44%
2021/03/19	11	9.68	0	0.00	9.53	11	440	2.49%
2021/03/18	10	9.87	0	0.00	9.85	10	435	2.30%
2021/03/17	0	0.00	6	10.20	10.00	-6	426	-1.41%
2021/03/15	14	10.03	0	0.00	10.10	14	410	3.41%
2021/03/12	0	0.00	3	10.70	10.70	-3	378	-0.79%
2021/03/11	0	0.00	12	9.58	9.76	-12	318	-3.77%
2021/03/10	0	0.00	14	8.58	8.88	-14	309	-4.52%
2021/03/08	2	8.04	0	0.00	8.04	2	304	0.66%
2021/03/02	3	8.35	0	0.00	8.20	3	309	0.97%
2021/02/26	0	0.00	3	8.15	8.34	-3	308	-0.97%
2021/02/22	0	0.00	5	8.30	8.35	-5	307	-1.63%
2021/02/18	0	0.00	9	7.96	8.05	-9	305	-2.95%
2021/02/17	0	0.00	2	7.78	7.70	-2	303	-0.66%
2021/02/02	3	7.58	0	0.00	7.70	3	302	0.99%
2021/01/29	3	7.58	0	0.00	7.58	3	302	0.99%
2021/01/26	0	0.00	1	7.83	7.82	-1	299	-0.33%
2021/01/25	6	7.45	0	0.00	7.53	6	297	2.01%
2021/01/22	4	7.60	0	0.00	7.58	4	295	1.35%
2021/01/21	8	7.75	0	0.00	7.96	8	292	2.73%
2021/01/20	9	7.93	0	0.00	7.99	9	290	3.10%
2021/01/19	3	8.12	0	0.00	8.16	3	286	1.05%
2021/01/14	12	9.15	0	0.00	9.08	12	276	4.34%
2021/01/13	12	8.90	12	9.37	9.31	0	273	0.00%
2021/01/12	12	9.24	6	9.25	9.03	6	260	2.30%
2021/01/11	9	9.66	0	0.00	9.40	9	246	3.65%
2021/01/08	12	9.73	12	9.98	10.00	0	225	0.00%
2021/01/07	3	10.55	7	11.15	10.45	-4	195	-2.05%
2021/01/05	0	0.00	23	8.94	9.36	-23	103	-22.17%
2021/01/04	0	0.00	7	8.60	8.51	-7	77	-9.09%
2020/12/29	0	0.00	5	8.44	8.50	-5	72	-6.89%
2020/12/24	0	0.00	3	8.35	8.33	-3	70	-4.26%
2020/12/23	2	8.15	0	0.00	8.30	2	69	2.87%
2020/12/22	0	0.00	3	8.49	8.32	-3	69	-4.33%
2020/12/21	0	0.00	6	8.26	8.33	-6	67	-8.92%
2020/12/18	0	0.00	16	7.97	7.99	-16	63	-25.10%
2020/12/17	0	0.00	10	7.79	7.81	-10	62	-16.05%
2020/12/16	0	0.00	3	7.76	7.64	-3	66	-4.51%
2020/12/15	0	0.00	4	7.69	7.70	-4	73	-5.43%
2020/12/10	2	7.62	0	0.00	7.50	2	74	2.69%
2020/12/09	0	0.00	2	7.70	7.70	-2	73	-2.72%
2020/12/04	0	0.00	3	7.63	7.57	-3	71	-4.20%
2020/12/03	0	0.00	2	7.65	7.46	-2	70	-2.85%
2020/11/30	5	7.36	1	7.53	7.53	4	69	5.77%
2020/11/27	0	0.00	16	7.38	7.53	-16	68	-23.39%
2020/11/10	2	7.10	0	0.00	7.19	2	67	2.96%
2020/11/06	3	7.05	0	0.00	7.20	3	66	4.49%
2020/10/30	0	0.00	3	7.21	7.17	-3	67	-4.42%
2020/10/26	6	7.04	0	0.00	7.21	6	67	8.95%
2020/10/14	3	7.14	0	0.00	7.23	3	60	4.96%
2020/10/13	5	7.12	0	0.00	7.23	5	59	8.39%
2020/10/12	3	7.21	0	0.00	7.21	3	59	5.05%
2020/10/08	5	7.32	0	0.00	7.42	5	59	8.39%
2020/10/06	3	7.35	0	0.00	7.43	3	58	5.13%
2020/10/05	5	7.34	0	0.00	7.43	5	57	8.63%
2020/09/25	3	7.27	1	7.44	7.44	2	62	3.21%
2020/09/24	3	7.59	0	0.00	7.51	3	62	4.77%
2020/09/21	9	7.93	9	8.11	8.04	0	62	0.00%
2020/09/18	0	0.00	16	7.71	8.00	-16	56	-28.32%
2020/09/17	0	0.00	3	7.24	7.28	-3	48	-6.25%
2020/09/07	0	0.00	3	7.13	7.04	-3	46	-6.50%
2020/09/04	0	0.00	4	7.06	7.04	-4	45	-8.81%
2020/08/24	3	6.70	0	6.92	6.78	3	41	7.19%
2020/08/17	3	6.86	0	0.00	6.86	3	41	7.31%
2020/08/12	3	6.88	0	0.00	6.96	3	42	7.05%
2020/08/11	2	6.90	0	0.00	6.96	2	42	4.72%
2020/08/10	0	0.00	2	7.05	7.00	-2	42	-4.75%
2020/08/07	2	6.90	0	0.00	7.00	2	42	4.75%
2020/08/05	2	6.90	2	6.98	6.98	0	41	0.00%
2020/08/03	6	6.83	0	0.00	6.86	6	43	13.77%
2020/07/31	7	6.87	0	0.00	6.86	7	43	16.09%
2020/07/29	6	6.95	0	0.00	6.96	6	45	13.29%
2020/07/21	6	6.99	1	7.18	7.16	5	47	10.55%
2020/07/15	0	0.00	3	7.28	7.22	-3	47	-6.35%
2020/07/09	0	0.00	2	7.29	7.26	-2	48	-4.16%
2020/07/08	0	0.00	9	7.09	7.14	-9	46	-19.22%
2020/07/07	3	6.95	0	0.00	7.04	3	45	6.59%
2020/07/06	3	7.00	3	7.12	7.12	0	44	0.00%
2020/07/03	3	7.00	0	0.00	7.10	3	43	6.87%
2020/07/02	3	7.02	6	7.20	7.13	-3	42	-7.04%
2020/06/30	6	6.78	2	7.07	6.82	4	43	9.26%
2020/06/23	0	0.00	6	7.08	7.09	-6	41	-14.32%
2020/06/17	0	0.00	2	6.77	6.71	-2	45	-4.38%
2020/06/16	6	6.67	0	0.00	6.69	6	48	12.36%
2020/06/15	3	6.62	0	0.00	6.67	3	48	6.22%
2020/06/10	2	6.91	0	0.00	7.05	2	52	3.80%
2020/06/09	0	0.00	2	7.05	7.05	-2	53	-3.72%
2020/06/08	0	0.00	2	6.99	6.98	-2	55	-3.64%
2020/06/05	0	0.00	2	6.87	6.88	-2	54	-3.68%
2020/06/04	3	6.70	2	6.79	6.80	1	54	1.85%
2020/06/02	5	6.54	4	6.71	6.71	1	52	1.92%
2020/05/20	6	6.55	0	0.00	6.70	6	49	12.17%
2020/05/19	0	0.00	1	6.88	6.81	-1	48	-2.07%
2020/05/15	0	0.00	2	6.84	6.84	-2	47	-4.20%
2020/05/14	2	6.61	0	0.00	6.85	2	47	4.20%
2020/05/13	0	0.00	6	6.80	6.82	-6	47	-12.63%
2020/05/08	0	0.00	9	6.37	6.40	-9	46	-19.33%
2020/05/04	3	6.11	0	0.00	6.20	3	47	6.27%
2020/04/30	0	0.00	3	6.40	6.44	-3	46	-6.42%
2020/04/29	2	6.16	0	0.00	6.24	2	45	4.36%
2020/04/28	2	6.18	0	0.00	6.25	2	45	4.37%
2020/04/23	3	6.07	0	0.00	6.22	3	46	6.45%
2020/04/21	2	6.00	0	0.00	6.15	2	47	4.18%
2020/04/17	3	6.16	0	0.00	6.27	3	47	6.29%
2020/04/16	2	6.20	0	0.00	6.27	2	45	4.35%
2020/04/15	0	0.00	1	6.48	6.45	-1	45	-2.19%
2020/04/13	0	0.00	2	6.06	6.06	-2	43	-4.56%
2020/04/07	3	5.72	0	0.00	5.68	3	44	6.81%
2020/03/31	0	0.00	3	5.83	5.80	-3	53	-5.64%
2020/03/30	2	5.69	0	0.00	5.77	2	51	3.86%
2020/03/25	0	0.00	2	5.80	5.65	-2	51	-3.88%
2020/03/24	2	5.50	2	5.76	5.51	0	49	0.00%
2020/03/23	2	5.45	0	0.00	5.49	2	48	4.13%
2020/03/20	2	5.65	0	0.00	5.78	2	48	4.15%
2020/03/19	5	5.60	0	0.00	5.65	5	47	10.47%
2020/03/18	0	0.00	2	6.28	6.15	-2	45	-4.43%
2020/03/17	2	6.40	0	0.00	6.43	2	44	4.50%
2020/03/13	2	6.64	2	6.87	7.47	0	43	0.00%
2020/03/12	3	7.36	0	0.00	7.36	3	39	7.51%
2020/03/11	0	0.00	2	7.94	7.94	-2	39	-5.10%
2020/03/10	2	7.66	0	0.00	7.89	2	38	5.24%
2020/03/06	0	0.00	1	8.19	8.19	-1	37	-2.66%
2020/03/03	3	8.05	0	0.00	8.09	3	38	7.81%
2020/02/25	0	0.00	1	8.33	8.03	-1	48	-2.06%
2020/02/24	0	0.00	2	8.20	8.16	-2	52	-3.77%
2020/02/18	0	0.00	2	7.94	7.86	-2	62	-3.22%
2020/02/13	2	7.72	0	0.00	7.77	2	64	3.10%
2020/02/12	2	7.74	0	0.00	7.74	2	64	3.08%
2020/02/07	2	7.92	0	0.00	7.88	2	64	3.11%
2020/02/05	2	7.99	0	0.00	7.99	2	62	3.20%
2020/02/03	4	7.82	0	0.00	7.93	4	63	6.29%
2020/01/30	2	7.81	2	7.90	7.90	0	63	0.00%
2020/01/20	1	8.23	0	0.00	8.30	1	63	1.59%
2020/01/07	2	8.32	0	0.00	8.30	2	64	3.12%
2019/12/31	8	8.33	3	8.51	8.51	5	65	7.68%
2019/12/30	2	8.45	0	0.00	8.55	2	63	3.13%
2019/12/25	2	8.00	0	0.00	8.00	2	56	3.53%
2019/12/24	2	8.00	0	0.00	8.09	2	56	3.52%
2019/12/20	1	7.95	0	0.00	8.08	1	57	1.73%
2019/12/16	5	8.00	0	0.00	8.00	5	58	8.59%
2019/12/13	5	7.98	3	7.96	8.05	2	58	3.41%
2019/12/09	3	8.05	8	8.30	8.05	-5	60	-8.21%
2019/11/27	3	8.01	0	0.00	8.02	3	63	4.69%
2019/11/25	2	7.92	0	0.00	8.06	2	62	3.21%
2019/11/22	0	0.00	3	8.10	8.10	-3	61	-4.84%
2019/11/21	0	0.00	2	8.08	8.08	-2	56	-3.52%
2019/11/20	3	8.02	0	0.00	8.17	3	53	5.64%
2019/11/19	3	8.13	0	0.00	8.02	3	50	5.97%
2019/11/18	9	8.14	0	0.00	8.13	9	49	18.02%
2019/11/14	3	8.00	6	8.40	8.27	-3	47	-6.37%
2019/11/13	0	0.00	6	8.37	8.37	-6	47	-12.73%
2019/11/11	0	0.00	3	8.33	8.34	-3	45	-6.56%
2019/11/08	0	0.00	5	8.35	8.35	-5	45	-10.96%
2019/11/07	0	0.00	1	8.44	8.32	-1	45	-2.18%
2019/11/06	4	8.24	0	0.00	8.40	4	46	8.57%
2019/11/04	1	8.36	0	0.00	8.36	1	46	2.14%
2019/11/01	3	8.44	0	0.00	8.35	3	45	6.60%
2019/10/18	1	8.64	0	0.00	8.67	1	45	2.22%
2019/10/16	2	8.66	0	0.00	8.68	2	44	4.45%
2019/10/15	3	8.71	0	0.00	8.71	3	44	6.70%
2019/10/04	0	0.00	1	9.14	9.14	-1	42	-2.35%
2019/10/03	3	9.00	4	9.10	9.15	-1	41	-2.42%
2019/09/27	1	8.95	9	9.06	9.10	-8	39	-20.40%
2019/09/26	0	0.00	3	9.00	9.00	-3	39	-7.54%
2019/09/23	3	8.80	0	0.00	8.86	3	39	7.66%
2019/09/04	1	8.80	0	0.00	8.86	1	42	2.37%
2019/08/29	0	0.00	2	8.82	8.88	-2	40	-4.98%
2019/08/27	0	0.00	3	8.89	8.89	-3	41	-7.22%
2019/08/16	0	0.00	3	8.79	8.79	-3	40	-7.37%
2019/08/08	0	0.00	2	8.70	8.54	-2	49	-4.04%
2019/08/07	2	8.41	0	0.00	8.35	2	50	4.00%
2019/07/29	3	8.80	0	0.00	8.80	3	61	4.91%
2019/07/26	1	8.78	0	0.00	8.90	1	63	1.58%
2019/07/24	3	8.86	0	0.00	8.88	3	64	4.62%
2019/07/23	3	8.92	0	0.00	8.99	3	65	4.55%
2019/07/17	3	8.90	0	0.00	8.97	3	67	4.44%
2019/07/16	2	8.90	0	0.00	8.90	2	67	2.94%
2019/07/11	0	0.00	1	8.89	8.90	-1	71	-1.40%
2019/07/09	3	8.99	0	0.00	8.98	3	73	4.06%
2019/07/01	0	0.00	3	9.14	9.10	-3	95	-3.15%
2019/06/21	3	9.03	0	0.00	9.09	3	180	1.66%
2019/06/17	0	0.00	5	9.10	9.11	-5	179	-2.78%
2019/06/14	0	0.00	1	9.10	9.10	-1	180	-0.55%
2019/06/05	5	9.00	0	0.00	9.05	5	177	2.81%
2019/06/03	0	0.00	9	9.10	9.10	-9	176	-5.09%
2019/05/29	3	8.92	0	0.00	8.98	3	174	1.72%
2019/05/24	3	8.93	0	0.00	9.00	3	175	1.71%
2019/05/23	3	9.01	0	0.00	9.06	3	174	1.72%
2019/05/22	3	9.10	8	9.26	9.05	-5	174	-2.87%
2019/05/15	3	9.00	0	0.00	9.05	3	165	1.81%
2019/05/13	0	0.00	4	9.12	9.10	-4	164	-2.43%
2019/05/10	0	0.00	9	9.10	9.10	-9	161	-5.58%
2019/05/08	0	0.00	1	9.08	8.94	-1	157	-0.64%
2019/05/02	9	8.79	0	0.00	8.81	9	152	5.90%
2019/04/23	0	0.00	2	9.14	9.02	-2	151	-1.32%
2019/04/18	3	9.02	0	0.00	8.94	3	152	1.97%
2019/04/16	3	9.05	0	0.00	9.09	3	151	1.98%
2019/04/11	6	9.19	0	0.00	9.10	6	147	4.06%
2019/04/08	6	9.29	2	9.50	9.27	4	143	2.78%
2019/04/03	9	9.39	3	9.78	9.34	6	139	4.30%
2019/04/02	36	9.75	0	0.00	9.40	36	131	27.44%
2019/04/01	0	0.00	12	9.93	10.15	-12	101	-11.77%
2019/03/29	0	0.00	15	9.13	9.24	-15	50	-29.78%
2019/03/28	0	0.00	3	9.08	9.08	-3	47	-6.38%
2019/03/19	3	9.00	0	0.00	9.09	3	49	6.02%
2019/02/26	3	8.97	0	0.00	9.10	3	66	4.50%
2019/02/13	3	9.05	0	0.00	9.05	3	76	3.90%
2019/02/12	0	0.00	3	9.17	9.10	-3	76	-3.90%
2019/01/30	3	8.90	0	0.00	8.99	3	78	3.84%
2019/01/23	0	0.00	3	8.99	8.93	-3	80	-3.72%
2019/01/18	3	8.84	0	0.00	8.84	3	79	3.77%
2019/01/15	3	8.80	0	0.00	8.85	3	78	3.81%
2019/01/10	3	8.88	0	0.00	8.73	3	79	3.77%
2019/01/08	3	8.95	0	0.00	9.03	3	78	3.84%
2019/01/07	6	8.89	0	0.00	9.07	6	78	7.63%
2018/12/28	3	8.98	0	0.00	9.01	3	90	3.31%
2018/12/25	0	0.00	1	9.22	9.14	-1	90	-1.10%
2018/12/21	6	9.02	2	9.10	9.10	4	94	4.23%
2018/12/20	0	0.00	1	9.26	9.26	-1	101	-0.98%
2018/12/13	0	0.00	1	9.35	9.22	-1	136	-0.73%
2018/12/12	6	9.16	0	0.00	9.25	6	135	4.43%
2018/12/11	0	0.00	3	9.24	9.25	-3	134	-2.23%
2018/12/07	0	0.00	4	9.14	9.14	-4	132	-3.01%
2018/12/06	0	0.00	2	9.06	9.06	-2	133	-1.50%
2018/12/05	3	9.03	0	0.00	9.10	3	133	2.25%
2018/11/29	8	9.05	0	0.00	9.02	8	128	6.23%
2018/11/28	10	9.04	1	9.26	9.03	9	127	7.04%
2018/11/27	4	8.92	1	9.08	9.02	3	126	2.36%
2018/11/26	0	0.00	16	8.83	8.79	-16	122	-13.10%
2018/11/23	3	8.33	3	8.42	8.42	0	118	0.00%
2018/11/22	0	0.00	3	8.70	8.55	-3	118	-2.54%
2018/11/20	6	8.10	20	8.30	8.40	-14	114	-12.25%
2018/11/19	0	0.00	10	8.20	8.17	-10	113	-8.82%
2018/11/15	3	7.91	0	0.00	7.98	3	111	2.68%
2018/11/14	3	7.91	0	0.00	7.99	3	111	2.69%
2018/11/12	0	0.00	6	7.95	7.92	-6	110	-5.43%
2018/11/05	8	7.83	0	0.00	7.75	8	115	6.95%
2018/11/01	3	7.97	0	0.00	8.08	3	116	2.57%
2018/10/31	3	7.96	0	0.00	8.07	3	116	2.57%
2018/10/30	4	7.80	2	8.05	8.00	2	117	1.70%
2018/10/29	4	8.10	0	0.00	8.16	4	117	3.41%
2018/10/26	0	0.00	5	8.18	8.16	-5	117	-4.26%
2018/10/25	0	0.00	7	8.10	8.11	-7	118	-5.91%
2018/10/24	0	0.00	1	8.10	8.10	-1	118	-0.84%
2018/10/17	0	0.00	6	8.12	8.11	-6	131	-4.57%
2018/10/16	8	7.85	0	0.00	7.83	8	131	6.08%
2018/10/11	0	0.00	4	8.60	8.03	-4	131	-3.04%
2018/10/09	6	8.93	0	0.00	8.92	6	124	4.81%
2018/09/28	6	9.22	0	0.00	9.29	6	130	4.60%
2018/09/27	13	9.28	1	9.49	9.35	12	128	9.33%
2018/09/26	0	0.00	61	9.33	9.25	-61	121	-50.19%
2018/09/19	0	0.00	2	8.99	8.99	-2	90	-2.21%
2018/09/12	3	8.86	0	0.00	8.80	3	97	3.09%
2018/09/04	0	0.00	3	9.09	9.00	-3	118	-2.53%
2018/08/29	3	8.80	0	0.00	8.86	3	151	1.98%
2018/08/28	4	8.81	0	0.00	8.83	4	159	2.51%
2018/08/27	3	8.88	0	0.00	8.82	3	162	1.85%
2018/08/24	3	8.88	0	0.00	8.88	3	167	1.79%
2018/08/17	2	8.98	0	0.00	8.98	2	417	0.48%
2018/08/10	6	9.12	0	0.00	9.14	6	462	1.30%
2018/08/08	0	0.00	8	9.22	9.14	-8	468	-1.71%
2018/07/31	3	9.06	0	0.00	9.05	3	531	0.56%
2018/07/26	3	9.10	0	0.00	9.08	3	543	0.55%
2018/07/25	3	9.14	0	0.00	9.08	3	554	0.54%
2018/07/19	3	9.16	0	0.00	9.20	3	653	0.46%
2018/07/16	0	0.00	4	9.28	9.28	-4	750	-0.53%
2018/07/11	4	9.06	0	0.00	9.12	4	844	0.47%
2018/06/25	4	9.41	0	0.00	9.48	4	1,517	0.26%
2018/06/22	3	9.45	0	0.00	9.42	3	1,572	0.19%
2018/06/20	8	9.63	0	0.00	9.54	8	1,758	0.45%
2018/06/19	3	9.75	0	0.00	9.80	3	1,808	0.17%
2018/06/08	4	10.30	0	0.00	10.30	4	2,247	0.18%
2018/06/05	0	0.00	3	10.77	10.55	-3	2,242	-0.13%
2018/06/04	7	10.35	0	0.00	10.35	7	2,238	0.31%
2018/06/01	8	10.45	0	0.00	10.30	8	2,240	0.36%
2018/05/31	12	10.52	0	0.00	10.45	12	2,238	0.54%
2018/05/30	8	10.45	22	10.40	10.65	-14	2,204	-0.64%
2018/05/29	3	9.68	4	9.90	9.71	-1	2,055	-0.05%
2018/05/25	6	9.67	0	0.00	9.72	6	2,162	0.28%
2018/05/24	15	9.79	4	9.74	9.73	11	2,162	0.51%
2018/05/23	3	9.70	25	9.76	9.92	-22	2,152	-1.02%
2018/05/22	0	0.00	12	9.39	9.34	-12	2,130	-0.56%
2018/05/18	7	8.94	19	9.17	9.15	-12	2,125	-0.56%
2018/05/17	4	8.92	8	9.12	9.05	-4	2,119	-0.19%
2018/05/16	3	8.96	4	9.12	8.98	-1	2,123	-0.05%
2018/05/15	23	9.09	0	0.00	9.05	23	2,128	1.08%
2018/05/11	15	9.75	0	0.00	9.27	15	2,120	0.71%
2018/05/10	6	10.16	0	0.00	10.25	6	2,104	0.29%
2018/05/09	0	0.00	19	10.74	10.80	-19	2,096	-0.91%
2018/05/04	4	10.30	0	0.00	10.20	4	2,074	0.19%
2018/05/02	12	10.60	0	0.00	10.20	12	2,061	0.58%
2018/04/30	24	10.88	0	0.00	10.80	24	2,052	1.17%
2018/04/26	35	11.38	15	12.62	11.20	20	2,031	0.98%
2018/04/25	12	11.78	12	12.27	12.20	0	1,969	0.00%
2018/04/24	3	11.95	3	12.40	11.80	0	1,949	0.00%
2018/04/23	4	12.05	4	12.35	12.35	0	1,932	0.00%
2018/04/20	16	12.03	16	12.46	12.05	0	1,921	0.00%
2018/04/19	0	0.00	24	12.53	12.00	-24	1,857	-1.29%
2018/04/18	15	11.78	0	0.00	11.70	15	1,806	0.83%
2018/04/17	20	12.12	4	12.00	12.00	16	1,790	0.89%
2018/04/16	5	12.35	16	12.45	12.40	-11	1,760	-0.62%
2018/04/13	20	11.99	0	0.00	11.85	20	1,705	1.17%
2018/04/12	10	11.84	25	12.11	12.40	-15	1,664	-0.90%
2018/04/11	6	11.19	0	0.00	11.50	6	1,555	0.39%
2018/04/10	3	11.35	3	11.75	11.30	0	1,539	0.00%
2018/04/09	7	11.47	0	0.00	11.35	7	1,526	0.46%
2018/04/03	4	11.95	0	0.00	11.85	4	1,506	0.27%
2018/04/02	1	11.85	16	12.40	12.10	-15	1,468	-1.02%
2018/03/31	1	11.95	0	0.00	11.60	1	1,374	0.07%
2018/03/30	16	12.15	2	12.40	11.85	14	1,356	1.03%
2018/03/29	2	12.00	38	12.13	12.45	-36	1,254	-2.87%
2018/03/28	8	11.65	28	11.90	11.35	-20	1,129	-1.77%
2018/03/27	40	11.29	8	11.08	11.30	32	1,075	2.97%
2018/03/26	4	12.10	20	12.25	11.40	-16	1,019	-1.57%
2018/03/23	12	9.77	24	10.89	11.30	-12	893	-1.34%
2018/03/22	16	11.04	0	0.00	10.30	16	829	1.93%
2018/03/21	20	11.69	20	11.89	11.35	0	776	0.00%
2018/03/20	28	11.87	0	0.00	11.25	28	663	4.22%
2018/03/19	0	0.00	8	11.80	11.90	-8	535	-1.49%
2018/03/16	0	0.00	32	10.67	10.85	-32	485	-6.59%
2018/03/15	0	0.00	46	9.69	9.88	-46	383	-12.00%
2018/03/14	4	8.74	8	8.98	8.99	-4	340	-1.17%
2018/03/13	0	0.00	20	8.76	8.79	-20	346	-5.78%
2018/03/12	4	8.30	0	0.00	8.33	4	337	1.19%
2018/03/05	4	8.55	0	0.00	8.57	4	321	1.24%
2018/03/02	32	8.78	9	8.94	8.68	23	311	7.38%
2018/03/01	20	8.61	16	8.86	8.74	4	261	1.53%
2018/02/27	0	0.00	3	8.28	8.51	-3	162	-1.84%
2018/02/26	0	0.00	16	8.22	8.20	-16	153	-10.40%
2018/02/23	4	8.06	0	0.00	8.10	4	150	2.65%
2018/02/08	0	0.00	3	8.16	8.03	-3	146	-2.05%
2018/02/06	6	7.98	0	0.00	7.62	6	130	4.60%
2018/02/05	3	8.13	0	0.00	8.35	3	126	2.38%
2018/01/25	4	8.48	0	0.00	8.48	4	131	3.05%
2018/01/24	8	8.52	0	0.00	8.46	8	130	6.14%
2018/01/23	0	0.00	4	8.80	8.71	-4	127	-3.14%
2018/01/22	0	0.00	6	8.68	8.64	-6	130	-4.59%
2018/01/19	4	8.31	0	0.00	8.36	4	127	3.13%
2018/01/18	0	0.00	20	8.41	8.39	-20	128	-15.60%
2018/01/17	0	0.00	4	8.29	8.29	-4	123	-3.24%