美利達 (9914)-合庫-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▲8.0
漲幅
+3.58%
成交量
1,373張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	231.00	0	0.00	231.50	0.2	1,711	0.01%
2024/05/08	0.1	223.50	0	0.00	227.00	0.1	1,687	0.01%
2024/05/07	0.1	218.50	0	0.00	226.50	0.1	1,682	0.01%
2024/05/02	1	226.50	0	0.00	231.50	1	1,649	0.06%
2024/04/26	0	0.00	0	237.50	236.00	0	1,607	0.00%
2024/04/25	0	0.00	1	242.99	238.00	-1	1,596	-0.06%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/15	0	0.00	0.1	232.50	233.00	-0.1	1,534	-0.01%
2024/04/12	1	238.50	0	0.00	235.50	1	1,478	0.07%
2024/04/11	0	0.00	2.2	223.57	228.00	-2.2	1,383	-0.16%
2024/04/09	0	0.00	0.2	208.50	209.00	-0.2	1,328	-0.02%
2024/04/01	0.2	205.50	0	0.00	207.50	0.2	1,318	0.02%
2024/03/25	0	0.00	3	212.50	215.00	-3	1,291	-0.23%
2024/03/21	0	0.00	3	219.50	219.00	-3	1,284	-0.23%
2024/03/20	0.4	218.50	0	0.00	217.00	0.4	1,259	0.03%
2024/03/19	1	209.50	1	212.50	211.50	0	1,220	0.00%
2024/03/18	1	207.00	1	209.50	209.00	0	1,198	0.00%
2024/02/19	0	0.00	1	194.50	198.00	-1	862	-0.12%
2024/02/16	0	0.00	10.5	193.91	198.50	-10.5	835	-1.26%
2024/02/15	0	0.00	1	177.50	180.50	-1	756	-0.13%
2024/02/02	1	174.00	0	0.00	174.00	1	770	0.13%
2024/01/31	1	172.00	0	0.00	171.50	1	780	0.13%
2024/01/30	1	175.00	0	0.00	172.50	1	781	0.13%
2024/01/29	1	174.50	0	0.00	175.00	1	776	0.13%
2024/01/25	0.1	170.00	0	0.00	171.00	0.1	765	0.01%
2024/01/19	4	162.50	0	0.00	162.50	4	719	0.56%
2024/01/18	1	161.00	0	0.00	162.00	1	712	0.14%
2024/01/15	2	177.25	0	0.00	177.00	2	651	0.31%
2023/12/13	1	177.00	0	0.00	177.50	1	635	0.16%
2023/12/11	0	0.00	1	181.50	181.50	-1	633	-0.16%
2023/12/06	2	185.25	0	0.00	186.00	2	636	0.31%
2023/12/04	0.1	189.00	0	0.00	189.50	0.1	635	0.02%
2023/11/29	1	189.50	0	0.00	190.00	1	615	0.16%
2023/11/28	0	0.00	4	195.00	190.00	-4	597	-0.67%
2023/11/17	1.1	175.55	0	0.00	176.00	1.1	573	0.19%
2023/11/16	0	0.00	1	176.00	172.50	-1	556	-0.18%
2023/11/14	1	157.50	0	0.00	159.00	1	500	0.20%
2023/11/09	1	167.50	0	0.00	167.50	1	498	0.20%
2023/10/26	1	167.00	0	0.00	167.00	1	562	0.18%
2023/09/20	1	185.00	0	0.00	185.00	1	761	0.13%
2023/09/14	0	188.50	0	0.00	190.50	0	826	0.00%
2023/09/13	1	187.00	0	0.00	188.00	1	830	0.12%
2023/09/12	1	193.05	0	0.00	190.50	1	832	0.12%
2023/09/08	0	0.00	1	203.00	202.00	-1	846	-0.12%
2023/09/05	0	0.00	1	200.50	200.50	-1	861	-0.12%
2023/08/22	1	192.50	0	0.00	190.50	1	982	0.10%
2023/08/21	1	193.00	0	0.00	193.50	1	993	0.10%
2023/07/26	0	0.00	1	227.00	223.50	-1	950	-0.11%
2023/07/21	0.1	215.00	0	0.00	216.00	0.1	946	0.01%
2023/07/19	1	217.00	0	0.00	214.00	1	937	0.11%
2023/07/13	0	0.00	1	221.50	218.50	-1	920	-0.11%
2023/07/11	1	213.00	0	0.00	212.50	1	919	0.11%
2023/06/27	0	0.00	2	215.75	212.50	-2	881	-0.23%
2023/06/13	1	199.00	0	0.00	199.00	1	877	0.11%
2023/06/12	0	0.00	1	200.00	203.00	-1	882	-0.11%
2023/06/08	0	199.00	0	0.00	199.00	0	891	0.00%
2023/06/06	1	196.00	0	0.00	194.50	1	880	0.11%
2023/06/05	1.2	197.92	1	200.50	200.50	0.2	869	0.02%
2023/05/31	1	193.00	0	0.00	194.50	1	811	0.12%
2023/05/22	0	0.00	1	178.00	178.00	-1	714	-0.14%
2023/05/19	1	178.50	1	178.00	176.50	0	713	0.00%
2023/05/12	2	177.00	0	0.00	177.50	2	711	0.28%
2023/04/28	0	0.00	0	171.83	171.50	0	767	0.00%
2023/04/26	0	167.00	0	0.00	168.00	0	790	0.00%
2023/04/25	0	170.50	0	0.00	168.50	0	805	0.00%
2023/04/21	0	0.00	0	168.00	168.00	0	805	0.00%
2023/04/18	1	172.00	0	0.00	172.50	1	783	0.13%
2023/04/12	0	176.00	0	0.00	172.00	0	745	0.00%
2023/03/29	1	168.50	1	170.50	169.00	0	704	0.00%
2023/03/23	1	169.00	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	2	168.75	171.50	-2	758	-0.26%
2023/03/20	1	162.50	1	163.50	163.00	0	783	0.00%
2023/03/17	1	158.50	0	0.00	157.50	1	786	0.13%
2023/03/15	2	167.00	0	0.00	165.50	2	754	0.27%
2023/03/13	0	0.00	1	170.50	171.00	-1	740	-0.13%
2023/03/07	0	0.00	2	183.75	184.50	-2	729	-0.27%
2023/03/03	2	179.75	0	0.00	180.00	2	736	0.27%
2023/02/15	1	180.50	0	0.00	180.00	1	842	0.12%
2023/02/09	0	0.00	1	190.00	187.50	-1	821	-0.12%
2023/02/02	0	0.00	1	184.50	182.50	-1	796	-0.13%
2023/01/31	1	181.00	0	0.00	181.50	1	783	0.13%
2023/01/17	0	0.00	2	188.50	185.50	-2	790	-0.25%
2022/12/20	0	0.00	1	170.50	164.50	-1	838	-0.12%
2022/12/14	2	178.75	0	0.00	179.50	2	850	0.24%
2022/12/06	0	0.00	1	192.00	188.00	-1	740	-0.14%
2022/11/30	0	183.00	1	183.50	185.00	-1	753	-0.13%
2022/11/21	1	178.00	0	0.00	177.00	1	757	0.13%
2022/11/15	0	0.00	3	182.00	181.50	-3	709	-0.42%
2022/11/14	4	179.88	0	0.00	182.00	4	699	0.57%
2022/11/11	0	0.00	3	191.83	195.00	-3	675	-0.44%
2022/10/27	0	0.00	1	179.50	175.00	-1	810	-0.12%
2022/10/26	1	172.50	0	0.00	172.50	1	803	0.12%
2022/10/06	1	178.00	0	0.00	179.00	1	837	0.12%
2022/09/28	0	0.00	1	184.00	181.50	-1	833	-0.12%
2022/09/22	3	190.17	0	0.00	189.00	3	824	0.37%
2022/09/07	0	0.00	9	202.00	202.50	-9	895	-1.00%
2022/09/05	0	213.00	0	0.00	211.00	0	887	0.00%
2022/08/12	4	220.00	0	0.00	220.50	4	775	0.52%
2022/07/29	1	230.00	0	0.00	230.00	1	714	0.14%
2022/07/21	2	238.00	0	0.00	238.50	2	706	0.28%
2022/07/15	2	216.50	0	0.00	217.50	2	650	0.31%
2022/07/14	3	228.50	0	0.00	228.50	3	611	0.49%
2022/07/01	0	0.00	1	248.50	244.50	-1	641	-0.16%
2022/06/24	0	0.00	1	273.50	274.50	-1	690	-0.14%
2022/06/22	0	0.00	1	265.50	262.50	-1	746	-0.13%
2022/06/21	0	0.00	1	259.00	262.00	-1	734	-0.14%
2022/06/07	1	260.00	0	0.00	258.00	1	769	0.13%
2022/06/02	1	254.00	0	0.00	253.50	1	792	0.13%
2022/05/30	1	252.50	0	0.00	258.00	1	802	0.12%
2022/05/27	0	0.00	1	247.00	247.00	-1	790	-0.13%
2022/05/23	1	237.50	0	0.00	236.00	1	806	0.12%
2022/05/16	0	0.00	1	239.00	239.00	-1	795	-0.13%
2022/05/10	1	233.00	0	0.00	233.50	1	817	0.12%
2022/05/06	1	240.50	0	0.00	241.00	1	838	0.12%
2022/05/05	0	0.00	1	249.50	249.00	-1	844	-0.12%
2022/04/27	1	238.00	0	0.00	239.50	1	870	0.11%
2022/04/21	0	0.00	0	258.83	260.00	0	853	0.00%
2022/04/20	0	260.33	0	0.00	261.00	0	860	0.00%
2022/04/14	0	0.00	2	261.00	261.00	-2	867	-0.23%
2022/04/11	0	0.00	10	259.25	258.00	-10	853	-1.17%
2022/03/31	10	253.50	0	0.00	253.00	10	741	1.35%
2022/03/30	0	0.00	1	246.00	247.00	-1	720	-0.14%
2022/03/28	2	229.50	0	0.00	228.00	2	678	0.29%
2022/03/25	1	234.61	0	0.00	235.50	1	648	0.16%
2022/03/21	0	0.00	1	261.00	261.00	-1	599	-0.17%
2022/03/18	0	0.00	1	253.00	250.50	-1	600	-0.17%
2022/03/16	0	245.00	0	0.00	244.00	0	590	0.00%
2022/03/15	2	249.00	0	0.00	248.00	2	569	0.35%
2022/03/14	0	265.00	0	0.00	261.00	0	554	0.00%
2022/03/10	0	0.00	1	275.50	275.00	-1	548	-0.18%
2022/03/07	1	266.50	0	0.00	282.00	1	547	0.18%
2022/02/25	0	0.00	2	276.00	283.00	-2	537	-0.37%
2022/02/23	3	277.50	0	0.00	275.50	3	529	0.57%
2022/02/22	0.1	277.00	0	0.00	275.00	0.1	534	0.01%
2022/01/21	0.1	298.50	0	0.00	296.50	0.1	525	0.01%
2022/01/18	1	309.00	0	0.00	308.50	1	562	0.18%
2022/01/12	0	0.00	1	315.50	314.00	-1	585	-0.17%
2022/01/11	1	308.00	0	0.00	315.00	1	593	0.17%
2021/12/14	0	0.00	2	319.50	319.50	-2	799	-0.25%
2021/12/10	2	312.75	0	0.00	312.50	2	794	0.25%
2021/12/07	0	0.00	1	304.50	305.00	-1	831	-0.12%
2021/12/01	1	294.00	0	0.00	299.50	1	915	0.11%
2021/11/22	0	0.00	1	311.50	314.50	-1	928	-0.11%
2021/11/15	0	0.00	1	300.50	299.50	-1	977	-0.10%
2021/10/01	0.2	277.00	0	0.00	274.00	0.2	1,034	0.02%
2021/09/27	0	0.00	0	291.00	291.00	0	1,010	0.00%
2021/09/08	1	289.00	0	0.00	283.00	1	962	0.10%
2021/08/20	1	292.50	0	0.00	295.00	1	964	0.10%
2021/08/12	0	337.36	0	0.00	332.50	0	921	0.00%
2021/08/11	0	0.00	2	342.50	342.50	-2	919	-0.22%
2021/08/09	1	327.00	0	0.00	327.00	1	904	0.11%
2021/08/04	0	338.00	0	0.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	0.1	332.00	340.00	-0.1	1,040	0.00%
2021/07/30	0	0.00	1	332.50	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	1.1	328.34	327.00	-1.1	1,044	-0.11%
2021/07/28	0	0.00	0.1	304.00	306.50	-0.1	1,008	-0.01%
2021/07/15	0	0.00	0.1	300.54	299.00	-0.1	1,207	-0.01%
2021/07/14	0	0.00	0	299.00	298.00	0	1,218	0.00%
2021/07/13	1	295.50	0.1	299.50	293.50	0.9	1,228	0.07%
2021/07/08	0.1	296.50	0	0.00	296.50	0.1	1,225	0.01%
2021/07/06	0.1	305.00	0	0.00	304.00	0.1	1,268	0.00%
2021/07/02	0	306.00	0.1	307.52	305.00	-0.1	1,300	0.00%
2021/06/25	0	0.00	0	321.00	320.00	0	1,388	0.00%
2021/06/21	1	312.50	0	0.00	316.00	1	1,458	0.07%
2021/06/18	0.1	309.00	0	0.00	311.00	0.1	1,446	0.01%
2021/06/17	0	0.00	1	310.50	312.50	-1	1,449	-0.07%
2021/06/16	1	303.00	0	0.00	305.00	1	1,454	0.07%
2021/06/08	0.1	309.50	0	0.00	308.00	0.1	1,487	0.01%
2021/06/07	0	0.00	0	307.00	308.00	0	1,518	0.00%
2021/06/04	0.1	307.50	0	0.00	308.00	0.1	1,551	0.00%
2021/05/19	1	321.00	1	314.50	311.00	0	1,629	0.00%
2021/05/13	0	0.00	0.2	304.50	310.00	-0.2	1,654	-0.01%
2021/05/12	0	298.00	0	0.00	289.00	0	1,627	0.00%
2021/05/07	1.1	305.60	0	0.00	306.50	1.1	1,572	0.07%
2021/05/06	0	0.00	0	314.00	316.50	0	1,554	0.00%
2021/05/03	1	324.00	0	0.00	328.00	1	1,548	0.06%
2021/04/29	0	0.00	1	332.50	333.00	-1	1,587	-0.06%
2021/04/28	2	321.25	0	0.00	325.00	2	1,593	0.13%
2021/04/27	0.2	324.25	0	0.00	325.00	0.2	1,576	0.01%
2021/04/26	1	338.50	0	0.00	343.00	1	1,557	0.06%
2021/04/20	1	349.00	0	0.00	348.50	1	1,617	0.06%
2021/04/14	1	347.00	0	0.00	353.00	1	1,629	0.06%
2021/04/07	3	344.67	0	0.00	339.50	3	1,595	0.19%
2021/04/06	1	346.00	1	355.00	344.00	0	1,589	0.00%
2021/04/01	1	345.50	0	0.00	352.00	1	1,584	0.06%
2021/03/31	1	345.50	0	0.00	349.00	1	1,589	0.06%
2021/03/30	2	353.25	1	350.50	352.00	1	1,589	0.06%
2021/03/26	0	0.00	2	324.00	341.00	-2	1,546	-0.13%
2021/03/19	1	308.50	0	0.00	317.00	1	1,541	0.06%
2021/03/18	1	310.00	0.1	313.00	318.00	0.9	1,536	0.06%
2021/03/17	1	325.00	1	312.00	310.50	0	1,535	0.00%
2021/03/11	0	0.00	3.1	307.70	310.00	-3.1	1,509	-0.20%
2021/03/10	0	0.00	1	294.00	296.50	-1	1,474	-0.07%
2021/03/08	1	282.00	0.2	281.00	282.00	0.8	1,437	0.06%
2021/03/05	0.1	273.00	0	0.00	279.00	0.1	1,436	0.00%
2021/03/02	0.1	282.50	0	0.00	280.00	0.1	1,410	0.00%
2021/02/26	0	284.00	0	0.00	285.00	0	1,415	0.00%
2021/02/23	2	293.50	0	0.00	297.00	2	1,388	0.14%
2021/02/22	0	0.00	1	299.00	303.00	-1	1,371	-0.07%
2021/02/19	0	0.00	1	294.50	290.00	-1	1,358	-0.07%
2021/02/18	2	290.00	0	0.00	284.00	2	1,337	0.15%
2021/02/05	1	300.50	0	0.00	288.50	1	1,306	0.08%
2021/02/02	0	0.00	1	277.00	283.50	-1	1,342	-0.07%
2021/01/29	1	271.00	0	0.00	265.50	1	1,358	0.07%
2021/01/26	0	0.00	4	279.00	275.50	-4	1,354	-0.30%
2021/01/22	0	0.00	4	282.00	285.00	-4	1,372	-0.29%
2021/01/21	2	275.00	0	0.00	271.00	2	1,341	0.15%
2021/01/20	1	272.50	0	0.00	268.50	1	1,383	0.07%
2021/01/19	1	270.50	3	274.67	284.50	-2	1,353	-0.15%
2021/01/18	0	0.00	1	270.00	265.50	-1	1,315	-0.08%
2021/01/15	0	0.00	1	265.00	264.00	-1	1,312	-0.08%
2021/01/14	0	0.00	1	270.50	268.00	-1	1,304	-0.08%
2021/01/13	1	259.50	9	259.61	260.50	-8	1,279	-0.63%
2021/01/11	1	245.00	0	0.00	245.50	1	1,304	0.08%
2021/01/08	3	251.17	0	0.00	252.00	3	1,294	0.23%
2021/01/07	1	251.00	3	249.00	251.00	-2	1,295	-0.15%
2021/01/05	0	0.00	3	241.00	242.00	-3	1,261	-0.24%
2021/01/04	2	233.50	1	237.00	237.50	1	1,258	0.08%
2020/12/31	1	233.50	0	0.00	236.00	1	1,249	0.08%
2020/12/30	1	230.00	0	0.00	231.00	1	1,234	0.08%
2020/12/23	1	230.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	233.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	2	237.75	0	0.00	235.50	2	1,259	0.16%
2020/12/18	1	248.00	0	0.00	247.00	1	1,226	0.08%
2020/12/14	1	249.00	0	0.00	250.00	1	1,271	0.08%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/08	1	250.00	0	0.00	250.00	1	1,295	0.08%
2020/12/02	1	248.50	0	0.00	247.50	1	1,358	0.07%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/24	1	251.00	0	0.00	250.00	1	1,432	0.07%
2020/11/20	2	249.00	1	249.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	0.2	249.50	249.00	-0.2	1,463	-0.01%
2020/11/17	1	247.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	247.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	250.00	1	247.50	248.00	0	1,591	0.00%
2020/11/12	2	245.75	0	0.00	245.00	2	1,609	0.12%
2020/11/11	4	253.88	2	249.50	253.50	2	1,602	0.12%
2020/11/10	2	269.50	0	0.00	257.00	2	1,597	0.13%
2020/11/09	0	0.00	1	283.00	280.50	-1	1,596	-0.06%
2020/11/05	0	0.00	1	274.00	273.00	-1	1,693	-0.06%
2020/11/03	2	268.50	1	269.00	270.00	1	1,721	0.06%
2020/11/02	3	274.17	3	266.50	268.00	0	1,711	0.00%
2020/10/29	1	280.50	1	282.50	285.00	0	1,759	0.00%
2020/10/28	3	281.83	5	278.10	284.00	-2	1,765	-0.11%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/21	0	0.00	1	264.00	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	3	260.67	261.00	-3	1,776	-0.17%
2020/10/19	0	0.00	4	247.75	256.00	-4	1,741	-0.23%
2020/10/13	0	0.00	1	240.00	239.00	-1	1,782	-0.06%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/06	1	241.50	1	241.00	240.50	0	1,981	0.00%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/29	1	229.50	0	0.00	228.50	1	2,080	0.05%
2020/09/25	0	0.00	1	233.50	233.50	-1	2,156	-0.05%
2020/09/24	1	225.50	1	230.50	223.00	0	2,148	0.00%
2020/09/22	1	238.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	1	247.00	242.00	-1	2,233	-0.04%
2020/09/17	1	239.00	1	239.00	240.50	0	2,306	0.00%
2020/09/16	1	229.00	0	0.00	228.50	1	2,270	0.04%
2020/09/07	1	233.50	0	0.00	227.00	1	2,344	0.04%
2020/09/04	2	239.00	0	0.00	238.50	2	2,418	0.08%
2020/09/01	1	240.00	0	0.00	243.50	1	2,450	0.04%
2020/08/28	1	247.00	0	0.00	249.50	1	2,524	0.04%
2020/08/26	1	251.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	1	255.00	1	261.50	252.50	0	2,534	0.00%
2020/08/24	1	249.00	1	258.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	1	250.00	257.50	-1	2,542	-0.04%
2020/08/20	2	245.50	0	0.00	240.50	2	2,496	0.08%
2020/08/17	0	0.00	2	250.00	251.00	-2	2,472	-0.08%
2020/08/13	1	242.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	1	251.00	0	0.00	252.50	1	2,530	0.04%
2020/08/11	1	262.50	0	0.00	258.00	1	2,505	0.04%
2020/08/07	1	270.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	2	276.75	1	279.00	278.00	1	2,436	0.04%
2020/08/05	2	275.25	0	0.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	3	272.50	283.00	-3	2,405	-0.12%
2020/08/03	2	263.75	0	0.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	2	265.50	270.50	-2	2,335	-0.09%
2020/07/27	1	246.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	255.00	1	260.00	250.00	0	2,346	0.00%
2020/07/22	1.1	256.18	0	0.00	260.00	1.1	2,403	0.05%
2020/07/20	0.1	248.00	0	0.00	250.00	0.1	2,376	0.00%
2020/07/17	0	0.00	1	246.00	250.00	-1	2,362	-0.04%
2020/07/16	1	252.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	2	258.75	257.00	-2	2,362	-0.08%
2020/07/14	1	260.00	2	258.25	250.00	-1	2,330	-0.04%
2020/07/13	2	247.00	2	255.00	255.00	0	2,295	0.00%
2020/07/10	2	229.25	2	241.75	241.00	0	2,228	0.00%
2020/07/09	0	0.00	1	236.00	241.50	-1	2,203	-0.05%
2020/07/08	1	224.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	1	219.00	1	219.50	216.50	0	2,124	0.00%
2020/07/06	0	0.00	1	210.00	210.00	-1	2,050	-0.05%
2020/07/02	0	0.00	0.1	213.00	213.50	-0.1	2,080	0.00%
2020/07/01	0	0.00	0.1	210.00	210.50	-0.1	2,066	0.00%
2020/06/29	0	0.00	6	202.67	206.00	-6	2,003	-0.30%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/16	0	0.00	1	190.00	191.00	-1	2,114	-0.05%
2020/06/12	1	191.00	0	0.00	190.00	1	2,100	0.05%
2020/06/11	1	189.50	5	193.80	192.00	-4	2,060	-0.19%
2020/06/08	2	179.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	193.17	3	192.67	188.50	0	1,926	0.00%
2020/06/04	0	0.00	4	185.63	189.00	-4	1,860	-0.21%
2020/06/02	2	179.25	0	0.00	180.00	2	1,781	0.11%
2020/05/29	0	0.00	1	176.00	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/22	1	167.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	2	181.75	1	175.00	172.00	1	1,644	0.06%
2020/05/18	0	0.00	1	162.00	163.50	-1	1,472	-0.07%
2020/05/05	5	152.00	0	0.00	151.50	5	1,335	0.37%
2020/05/04	0	0.00	1	154.50	152.00	-1	1,322	-0.08%
2020/04/30	0	0.00	1	152.00	153.50	-1	1,299	-0.08%
2020/04/21	1	130.00	0	0.00	126.00	1	1,136	0.09%
2020/04/06	0	0.00	2	107.50	108.00	-2	912	-0.22%
2020/03/11	1	161.00	0	0.00	157.00	1	428	0.23%
2020/03/05	0	0.00	2	165.00	166.00	-2	425	-0.47%
2020/03/02	1	146.00	0	0.00	148.00	1	398	0.25%
2020/02/27	0	0.00	1	149.50	148.00	-1	385	-0.26%
2020/02/26	1	157.00	0	0.00	156.50	1	369	0.27%
2020/02/20	1	166.00	0	0.00	166.00	1	358	0.28%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/18	1	162.00	0	0.00	161.50	1	360	0.28%
2020/01/30	1	163.00	0	0.00	164.00	1	452	0.22%
2019/12/31	0	0.00	1	176.00	176.50	-1	602	-0.17%
2019/12/13	1	167.00	0	0.00	168.00	1	749	0.13%
2019/11/21	0	0.00	1	172.00	173.50	-1	880	-0.11%
2019/11/19	0	0.00	1	174.00	173.50	-1	882	-0.11%
2019/11/12	1	177.00	0	0.00	177.00	1	912	0.11%
2019/10/29	1	171.50	1	172.00	172.00	0	948	0.00%
2019/10/03	1	168.50	1	167.50	167.50	0	945	0.00%
2019/10/02	3	172.67	0	0.00	173.00	3	937	0.32%
2019/09/25	2	180.50	1	180.00	180.00	1	872	0.11%
2019/09/10	0	0.00	1	184.00	182.50	-1	912	-0.11%
2019/09/02	1	180.00	0	0.00	180.00	1	941	0.11%
2019/08/29	1	170.50	0	0.00	173.50	1	920	0.11%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/07/23	1	193.00	1	193.00	193.00	0	1,179	0.00%
2019/07/19	0	0.00	1	200.50	201.00	-1	1,173	-0.09%
2019/07/15	2	179.00	0	0.00	182.50	2	1,133	0.18%
2019/07/04	1	182.50	1	181.50	181.50	0	1,252	0.00%
2019/07/02	1	184.00	1	182.00	182.00	0	1,298	0.00%
2019/06/24	1	184.50	0	0.00	185.00	1	1,359	0.07%
2019/06/19	1	189.50	0	0.00	186.00	1	1,399	0.07%
2019/06/17	0	0.00	1	191.00	187.00	-1	1,357	-0.07%
2019/06/06	1	174.50	1	173.50	173.50	0	1,400	0.00%
2019/06/05	1	171.00	1	170.00	170.00	0	1,394	0.00%
2019/05/29	1	176.50	2	177.25	176.50	-1	1,363	-0.07%
2019/05/28	1	176.00	1	176.50	175.00	0	1,345	0.00%
2019/05/21	0	0.00	1	179.00	179.00	-1	1,403	-0.07%
2019/05/17	1	193.50	0	0.00	185.00	1	1,407	0.07%
2019/05/16	1	190.50	1	191.50	184.50	0	1,365	0.00%
2019/05/06	0	0.00	0.1	173.00	173.00	-0.1	1,282	-0.01%
2019/05/02	1	181.00	1	181.00	180.50	0	1,271	0.00%
2019/04/30	1	178.50	1	180.50	180.00	0	1,280	0.00%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/03/25	1	171.00	0	0.00	171.00	1	951	0.11%
2019/03/22	1	180.50	0	0.00	180.50	1	923	0.11%
2019/02/20	0	0.00	1	161.50	162.50	-1	868	-0.12%
2019/01/30	1	149.50	1	150.50	151.00	0	840	0.00%
2018/12/14	0	0.00	1	137.00	134.00	-1	984	-0.10%
2018/12/13	1	135.00	0	0.00	136.00	1	984	0.10%
2018/12/10	0	0.00	1	135.50	134.00	-1	962	-0.10%
2018/12/07	1	139.00	0	0.00	138.50	1	968	0.10%
2018/12/05	0	0.00	1	135.00	133.50	-1	935	-0.11%
2018/11/27	1	132.00	0	0.00	134.50	1	908	0.11%
2018/10/25	1	105.50	2	110.00	113.50	-1	692	-0.14%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/18	0	0.00	0.1	128.00	129.00	-0.1	608	-0.02%
2018/08/28	0	0.00	1	144.00	145.50	-1	877	-0.11%
2018/08/24	1	142.50	0	0.00	144.00	1	855	0.12%
2018/07/06	0	0.00	1	146.00	147.50	-1	574	-0.17%
2018/07/03	1	158.00	0	0.00	151.50	1	522	0.19%
2018/06/28	1	148.00	1	151.00	147.50	0	403	0.00%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/03/13	0	0.00	2	137.00	135.00	-2	551	-0.36%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/02/09	1	126.00	0	0.00	124.50	1	1,010	0.10%
2018/01/26	0	0.00	1	139.00	139.50	-1	1,048	-0.10%
2018/01/03	0	0.00	1	128.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析