美利達 (9914)-第一金-豐原券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒▲0.74%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	241.50	238.00	0	1,596	0.00%
2024/04/24	0	0.00	1	244.00	237.00	-1	1,592	-0.06%
2024/04/18	0.1	228.00	0	232.00	230.00	0	1,569	0.00%
2024/04/15	5	231.78	4	233.50	233.00	1	1,534	0.07%
2024/04/12	1	240.00	8.6	240.23	235.50	-7.6	1,478	-0.51%
2024/04/11	0	0.00	3	224.97	228.00	-3	1,383	-0.22%
2024/04/09	0	0.00	0.1	208.50	209.00	-0.1	1,328	-0.01%
2024/04/08	0	0.00	1	206.00	206.50	-1	1,322	-0.08%
2024/04/01	1	209.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	1	209.00	0	0.00	209.50	1	1,309	0.08%
2024/03/28	0	216.00	0	0.00	212.50	0	1,305	0.00%
2024/03/27	0.1	211.00	0	0.00	213.00	0.1	1,299	0.01%
2024/03/20	0	0.00	2	213.00	217.00	-2	1,259	-0.16%
2024/03/19	0	0.00	1	215.00	211.50	-1	1,220	-0.08%
2024/03/14	0	0.00	0	204.00	205.50	0	1,146	0.00%
2024/03/13	0	0.00	1	211.50	209.00	-1	1,130	-0.09%
2024/03/12	1	214.00	0	0.00	214.50	1	1,109	0.09%
2024/03/08	0	0.00	2.1	219.00	216.00	-2.1	1,069	-0.19%
2024/03/05	1	202.00	0	0.00	202.50	1	890	0.11%
2024/03/04	0	0.00	1	207.00	205.00	-1	885	-0.11%
2024/03/01	1	208.00	1	206.50	205.50	0	913	0.00%
2024/02/29	2	206.25	0	0.00	208.50	2	898	0.22%
2024/02/27	0	0.00	10	200.50	201.00	-10	844	-1.18%
2024/02/23	11	198.41	0	0.00	196.50	11	829	1.33%
2024/02/22	1	196.00	0	0.00	195.00	1	830	0.12%
2024/02/16	0	0.00	10.2	195.02	198.50	-10.2	835	-1.22%
2024/02/05	0	0.00	5	175.00	176.00	-5	752	-0.66%
2024/01/31	0	0.00	1	171.50	171.50	-1	780	-0.13%
2024/01/19	1	162.50	0	0.00	162.50	1	719	0.14%
2024/01/17	5	164.00	0	0.00	164.50	5	696	0.72%
2024/01/16	5	170.00	0	0.00	168.50	5	670	0.75%
2024/01/12	5	176.50	0	0.00	177.00	5	650	0.77%
2023/12/22	2	182.00	0	0.00	181.00	2	666	0.30%
2023/12/21	2.2	181.00	0	0.00	181.00	2.2	674	0.33%
2023/11/28	0	0.00	5	187.00	190.00	-5	597	-0.84%
2023/11/27	0	0.00	0	177.50	179.00	0	572	0.00%
2023/11/21	1	178.00	0.2	180.00	180.00	0.8	573	0.13%
2023/11/16	0	173.50	1	170.00	172.50	-1	556	-0.18%
2023/11/15	1	164.50	0.3	168.20	168.00	0.8	511	0.15%
2023/11/13	0.1	158.25	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.1	162.50	0	0.00	161.00	0.1	508	0.02%
2023/11/08	0.1	171.50	0	0.00	168.50	0.1	510	0.02%
2023/11/03	0.1	174.00	0	0.00	171.50	0.1	516	0.01%
2023/10/31	0.1	167.50	0.1	167.00	165.50	-0.1	522	-0.01%
2023/10/18	0	175.00	0	0.00	175.00	0	608	0.00%
2023/10/17	0.1	176.00	0	0.00	175.00	0.1	615	0.02%
2023/10/16	0	177.50	0	0.00	175.50	0	625	0.00%
2023/09/28	0	175.50	0	0.00	175.00	0	725	0.00%
2023/09/26	0.1	178.07	0	0.00	177.50	0.1	716	0.01%
2023/09/21	0	183.50	0	0.00	183.00	0	739	0.00%
2023/09/20	0.1	186.17	0	0.00	185.00	0.1	761	0.01%
2023/09/18	0.1	190.00	0	0.00	189.50	0.1	811	0.01%
2023/09/14	0	191.50	0	0.00	190.50	0	826	0.00%
2023/09/12	0.1	197.50	0	0.00	190.50	0.1	832	0.01%
2023/09/05	0.1	201.00	0	0.00	200.50	0.1	861	0.01%
2023/08/28	0	184.00	0	0.00	184.00	0	927	0.00%
2023/08/22	0.1	193.00	0	0.00	190.50	0.1	982	0.01%
2023/08/18	0.1	195.00	0	0.00	193.50	0.1	1,023	0.01%
2023/08/17	0.1	195.08	0	0.00	197.00	0.1	1,017	0.01%
2023/08/16	0.2	199.47	0	0.00	198.00	0.2	1,007	0.01%
2023/08/10	0.1	197.86	0	0.00	201.00	0.1	985	0.01%
2023/08/04	5	212.00	0	0.00	213.50	5	1,015	0.49%
2023/07/28	0	214.00	0	0.00	214.50	0	974	0.00%
2023/07/27	0.1	218.00	0	0.00	219.50	0.1	961	0.01%
2023/07/26	3	223.00	5	226.50	223.50	-2	950	-0.21%
2023/07/24	0	0.00	0	220.50	219.00	0	940	0.00%
2023/07/20	0.1	212.00	1	216.00	216.50	-0.9	949	-0.09%
2023/07/19	6	215.00	0	0.00	214.00	6	937	0.64%
2023/07/13	0	0.00	13	220.04	218.50	-13	920	-1.41%
2023/07/11	1	210.00	0	0.00	212.50	1	919	0.11%
2023/07/10	0.1	218.50	0	0.00	216.50	0.1	909	0.01%
2023/07/07	10.1	210.45	0	0.00	219.50	10.1	939	1.08%
2023/07/06	0	214.50	0	0.00	211.50	0	926	0.00%
2023/07/05	0.3	219.67	0	0.00	214.00	0.3	922	0.03%
2023/06/29	0	0.00	1	222.00	218.00	-1	909	-0.11%
2023/06/28	0	212.52	0	220.50	220.00	0	896	0.00%
2023/06/27	3	215.53	2.1	219.24	212.50	1	881	0.11%
2023/06/26	1.1	216.50	0	0.00	217.50	1.1	865	0.13%
2023/06/21	1	205.50	0	0.00	203.50	1	843	0.12%
2023/06/19	0.1	200.00	0	0.00	202.00	0.1	858	0.01%
2023/06/16	0.2	204.67	0	0.00	202.00	0.2	856	0.02%
2023/06/15	0.1	205.00	0	0.00	205.00	0.1	859	0.01%
2023/06/13	0.1	200.50	0	0.00	199.00	0.1	877	0.01%
2023/06/12	0.1	200.00	0	0.00	203.00	0.1	882	0.01%
2023/06/06	0	0.00	0.3	196.00	194.50	-0.3	880	-0.03%
2023/06/05	0	0.00	1.1	197.74	200.50	-1.1	869	-0.12%
2023/06/01	1	195.50	1	193.50	194.50	0	833	0.00%
2023/05/31	0.1	193.00	9.7	193.40	194.50	-9.7	811	-1.19%
2023/05/30	0.1	184.00	1	183.50	186.00	-0.9	758	-0.12%
2023/05/29	0.1	185.00	0	0.00	182.50	0.1	755	0.01%
2023/05/26	0.1	183.00	0	0.00	182.00	0.1	748	0.01%
2023/05/24	0	0.00	1	186.50	184.50	-1	730	-0.14%
2023/05/23	0	0.00	0	180.00	179.50	0	717	0.00%
2023/05/22	1	179.00	0	0.00	178.00	1	714	0.14%
2023/05/19	0	0.00	2	178.25	176.50	-2	713	-0.28%
2023/05/17	1	175.50	0	0.00	174.00	1	716	0.14%
2023/05/16	0	0.00	1	173.50	173.00	-1	712	-0.14%
2023/05/15	2	172.00	0	0.00	171.00	2	712	0.28%
2023/05/12	8.2	178.23	1	178.00	177.50	7.2	711	1.00%
2023/05/11	0	0.00	1	175.98	176.50	-1	705	-0.14%
2023/05/10	0.1	169.00	0	0.00	170.50	0.1	687	0.01%
2023/04/27	0	0.00	2	171.25	171.00	-2	782	-0.26%
2023/04/26	0.1	167.00	0	0.00	168.00	0.1	790	0.01%
2023/04/19	1.1	169.95	0.3	169.00	169.50	0.9	801	0.11%
2023/04/18	0	172.36	0	0.00	172.50	0	783	0.00%
2023/04/17	1	169.00	0	0.00	168.00	1	773	0.13%
2023/04/14	1	171.00	0	0.00	169.00	1	762	0.13%
2023/04/12	1.1	173.10	0.3	175.00	172.00	0.8	745	0.10%
2023/04/11	0.1	169.00	0	0.00	167.50	0.1	709	0.01%
2023/04/10	0.1	166.50	0	0.00	166.00	0.1	702	0.01%
2023/04/07	0.1	166.50	0	0.00	165.00	0.1	700	0.01%
2023/03/28	1	169.00	0	0.00	170.50	1	717	0.14%
2023/03/23	1	168.00	4	169.50	170.00	-3	723	-0.41%
2023/03/22	1.1	170.95	2	168.75	171.50	-0.9	758	-0.12%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/17	0	158.50	0	0.00	157.50	0	786	0.01%
2023/03/16	2.1	161.00	0.1	161.00	158.00	2	775	0.26%
2023/03/15	0.1	167.50	0	0.00	165.50	0.1	754	0.01%
2023/03/14	1.1	168.27	0	0.00	168.00	1.1	744	0.15%
2023/03/13	1.1	168.91	0	0.00	171.00	1.1	740	0.15%
2023/03/07	2	184.25	0	0.00	184.50	2	729	0.27%
2023/03/02	0	0.00	1	180.00	178.00	-1	742	-0.13%
2023/02/20	1	181.00	0	0.00	180.50	1	778	0.13%
2023/02/08	0.2	190.00	0	0.00	188.50	0.2	818	0.02%
2023/01/16	0	0.00	0.3	182.00	181.50	-0.3	774	-0.04%
2023/01/11	0	0.00	2	174.50	173.50	-2	764	-0.26%
2023/01/05	0	174.00	0	0.00	174.00	0	786	0.00%
2023/01/03	1	167.50	1	170.00	171.00	0	796	0.00%
2022/12/28	1	167.00	0	0.00	167.00	1	813	0.12%
2022/12/26	1	167.00	0	0.00	166.50	1	820	0.12%
2022/12/21	0	0.00	2	167.50	169.00	-2	838	-0.24%
2022/12/20	2	164.00	0	0.00	164.50	2	838	0.24%
2022/12/16	0.1	174.50	0	0.00	172.50	0.1	855	0.01%
2022/12/14	0.1	180.50	0	0.00	179.50	0.1	850	0.01%
2022/12/13	0.1	179.50	0	0.00	177.00	0.1	806	0.01%
2022/12/08	0	0.00	0.1	187.00	185.50	-0.1	731	-0.01%
2022/11/28	2	178.00	2	180.50	183.00	0	767	0.00%
2022/11/22	0.1	182.00	0	0.00	182.00	0.1	762	0.01%
2022/11/16	0	0.00	1	183.50	183.00	-1	731	-0.14%
2022/11/15	0	0.00	0.1	182.00	181.50	-0.1	709	-0.01%
2022/11/14	1.1	178.57	0	0.00	182.00	1.1	699	0.15%
2022/11/09	0	0.00	0	185.00	187.00	0	713	0.00%
2022/11/02	0	0.00	2	179.75	180.00	-2	794	-0.25%
2022/11/01	0	0.00	0.1	176.50	176.00	-0.1	791	-0.01%
2022/10/31	0	0.00	1	179.50	176.00	-1	804	-0.12%
2022/10/27	0.1	178.50	0	0.00	175.00	0.1	810	0.01%
2022/10/17	0	180.00	0	0.00	183.00	0	740	0.00%
2022/10/13	0	0.00	3	180.00	180.00	-3	766	-0.39%
2022/10/11	3	172.50	3	174.50	175.00	0	793	0.00%
2022/10/07	1	179.00	0	0.00	177.50	1	831	0.12%
2022/10/06	1	179.00	0	0.00	179.00	1	837	0.12%
2022/10/04	0	0.00	2	184.00	185.50	-2	842	-0.24%
2022/09/30	3	175.83	2	178.00	180.50	1	840	0.12%
2022/09/26	1	177.00	0	0.00	179.50	1	840	0.12%
2022/09/13	10	211.50	0	0.00	211.50	10	895	1.12%
2022/08/26	0	0.00	0.2	225.50	223.00	-0.2	856	-0.02%
2022/08/24	25	222.00	0	0.00	220.50	25	847	2.95%
2022/08/17	5.2	219.19	0	0.00	219.00	5.2	843	0.61%
2022/08/12	1	221.00	0	0.00	220.50	1	775	0.13%
2022/08/05	0	0.00	0.1	230.50	231.50	-0.1	715	-0.01%
2022/08/04	0	224.00	0	0.00	225.00	0	707	0.00%
2022/08/03	0.1	225.00	0	0.00	224.50	0.1	710	0.01%
2022/07/22	0	0.00	0.1	238.50	232.50	-0.1	705	-0.01%
2022/07/21	0.1	232.50	0	0.00	238.50	0.1	706	0.01%
2022/07/20	0	0.00	0.1	228.50	227.00	-0.1	692	-0.01%
2022/07/19	0	217.00	0	0.00	218.00	0	689	0.00%
2022/07/18	1	215.00	0	0.00	221.00	1	679	0.15%
2022/07/15	0.1	218.50	0	0.00	217.50	0.1	650	0.01%
2022/07/12	1	235.00	0	0.00	237.00	1	592	0.17%
2022/05/16	1	238.50	1	238.50	239.00	0	795	0.00%
2022/04/20	0	262.50	0	0.00	261.00	0	860	0.00%
2022/04/11	2	265.50	2	259.00	258.00	0	853	0.00%
2022/03/15	1	251.00	0	0.00	248.00	1	569	0.18%
2022/03/07	0	271.67	0	0.00	282.00	0	547	0.01%
2022/02/25	0	279.50	0	0.00	283.00	0	537	0.00%
2022/02/18	0	279.50	0	0.00	280.00	0	537	0.00%
2022/02/17	0	282.00	0	0.00	279.50	0	548	0.00%
2022/02/08	3	281.52	0	0.00	282.50	3	530	0.57%
2022/01/21	1	296.00	1	302.50	296.50	0	525	0.00%
2022/01/20	1	305.50	0	0.00	305.00	1	544	0.18%
2022/01/14	1	309.00	1	311.50	311.50	0	566	0.00%
2021/11/24	7	305.21	7	306.64	305.50	0	933	0.00%
2021/11/19	2	305.75	2	308.00	307.50	0	934	0.00%
2021/10/15	0	0.00	1	271.00	268.00	-1	1,123	-0.09%
2021/10/14	1	271.00	1	265.00	270.00	0	1,121	0.00%
2021/10/12	1	257.00	0	0.00	261.00	1	1,071	0.09%
2021/09/22	0	289.50	0	0.00	293.50	0	1,001	0.00%
2021/09/06	1	301.50	1	301.50	300.00	0	926	0.00%
2021/08/24	0	297.00	0	0.00	296.00	0	965	0.00%
2021/08/20	0	295.50	0	0.00	295.00	0	964	0.00%
2021/08/18	9	299.78	9	300.78	304.00	0	958	0.00%
2021/08/13	8	323.19	9	323.67	321.00	-1	928	-0.11%
2021/08/12	2	332.50	1	332.50	332.50	1	921	0.11%
2021/07/29	0	0.00	0.6	326.06	327.00	-0.6	1,044	-0.05%
2021/07/22	0.1	298.50	0	0.00	302.50	0.1	1,096	0.00%
2021/07/15	0	297.00	0	0.00	299.00	0	1,207	0.00%
2021/07/14	0.1	294.00	0	0.00	298.00	0.1	1,218	0.01%
2021/07/08	0.1	297.05	0	0.00	296.50	0.1	1,225	0.01%
2021/07/07	0.1	303.00	0	0.00	303.00	0.1	1,256	0.01%
2021/07/05	0.1	306.00	0	0.00	306.50	0.1	1,286	0.01%
2021/07/01	0.1	308.00	0	0.00	306.00	0.1	1,314	0.01%
2021/06/30	1	311.00	1	312.00	313.00	0	1,325	0.00%
2021/06/25	3	319.67	3.6	320.05	320.00	-0.6	1,388	-0.04%
2021/06/23	1.1	310.48	1	311.50	310.50	0.1	1,453	0.00%
2021/06/07	0.1	308.00	0	0.00	308.00	0.1	1,518	0.01%
2021/06/04	0.2	309.75	0	0.00	308.00	0.2	1,551	0.01%
2021/06/03	0.1	315.68	0	0.00	316.00	0.1	1,558	0.01%
2021/06/02	0.1	321.00	0	324.00	326.00	0.1	1,552	0.01%
2021/06/01	3	323.83	3	324.33	327.50	0	1,549	0.00%
2021/05/31	0	0.00	0	322.50	322.50	0	1,549	0.00%
2021/05/28	0	315.00	0	318.48	321.00	0	1,544	0.00%
2021/05/27	0	0.00	0	308.50	310.00	0	1,543	0.00%
2021/05/26	0	0.00	0.2	310.00	308.50	-0.2	1,550	-0.01%
2021/05/25	0.2	303.14	0	0.00	301.50	0.2	1,560	0.01%
2021/05/18	7	318.29	7.6	319.12	320.00	-0.6	1,643	-0.04%
2021/05/17	0.1	299.50	0	0.00	302.00	0.1	1,643	0.01%
2021/05/12	2.1	282.43	2	281.25	289.00	0.1	1,627	0.01%
2021/05/11	0	302.00	0	0.00	298.00	0	1,589	0.00%
2021/05/07	0.1	309.00	0	0.00	306.50	0.1	1,572	0.00%
2021/05/06	0	0.00	0.1	308.50	316.50	-0.1	1,554	-0.01%
2021/05/04	0.1	318.00	0	0.00	324.50	0.1	1,558	0.00%
2021/05/03	0.1	326.00	0	0.00	328.00	0.1	1,548	0.01%
2021/04/29	0.1	325.00	0	0.00	333.00	0.1	1,587	0.00%
2021/04/28	0.2	324.75	0	0.00	325.00	0.2	1,593	0.01%
2021/04/27	0.1	322.50	0	0.00	325.00	0.1	1,576	0.00%
2021/03/30	5	350.90	5	352.40	352.00	0	1,589	0.00%
2021/03/26	0	0.00	1	341.00	341.00	-1	1,546	-0.06%
2021/03/24	1	310.50	1	311.50	311.00	0	1,523	0.00%
2021/03/23	1	308.50	1	305.50	305.50	0	1,528	0.00%
2021/03/19	1	307.00	0	0.00	317.00	1	1,541	0.06%
2021/03/17	1	312.00	2	312.00	310.50	-1	1,535	-0.07%
2021/03/15	5	312.80	5	314.30	316.00	0	1,534	0.00%
2021/03/12	1	311.00	2	309.50	312.00	-1	1,523	-0.07%
2021/03/11	1	307.00	0	0.00	310.00	1	1,509	0.07%
2021/03/10	1	289.50	0	0.00	296.50	1	1,474	0.07%
2021/03/08	0	0.00	1	281.00	282.00	-1	1,437	-0.07%
2021/02/25	1	286.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	0	0.00	1	293.00	289.00	-1	1,393	-0.07%
2021/02/23	1	295.50	0	0.00	297.00	1	1,388	0.07%
2021/01/20	0	0.00	1	275.50	268.50	-1	1,383	-0.07%
2021/01/19	1	284.50	0	0.00	284.50	1	1,353	0.07%
2021/01/14	0	0.00	1	265.00	268.00	-1	1,304	-0.08%
2021/01/08	0	0.00	1	254.00	252.00	-1	1,294	-0.08%
2020/12/17	0	0.00	2	248.50	249.00	-2	1,221	-0.16%
2020/12/16	2	251.50	0	0.00	251.50	2	1,227	0.16%
2020/12/15	0	0.00	1	252.50	251.00	-1	1,238	-0.08%
2020/11/20	2	248.25	0	0.00	248.00	2	1,451	0.14%
2020/11/19	0	0.00	1	249.00	249.00	-1	1,463	-0.07%
2020/11/12	1	246.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	251.50	0	0.00	253.50	1	1,602	0.06%
2020/10/27	0	0.00	11	263.00	262.00	-11	1,738	-0.63%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	1	255.50	256.00	-1	1,741	-0.06%
2020/10/15	11	240.14	0	0.00	239.50	11	1,750	0.63%
2020/10/06	0	0.00	1	241.50	240.50	-1	1,981	-0.05%
2020/10/05	1	239.50	0	0.00	239.50	1	2,020	0.05%
2020/09/30	0	0.00	1	230.00	233.00	-1	2,066	-0.05%
2020/09/25	1	234.00	1	237.00	233.50	0	2,156	0.00%
2020/09/24	1	222.00	0	0.00	223.00	1	2,148	0.05%
2020/09/09	0	0.00	1	231.50	232.00	-1	2,285	-0.04%
2020/09/08	0	0.00	16	229.69	228.50	-16	2,305	-0.69%
2020/09/07	0	0.00	10	234.50	227.00	-10	2,344	-0.43%
2020/09/04	2	239.50	0	0.00	238.50	2	2,418	0.08%
2020/08/31	1	251.00	0	0.00	245.00	1	2,484	0.04%
2020/08/27	0	0.00	1	255.00	251.00	-1	2,542	-0.04%
2020/08/26	1	250.00	0	0.00	250.50	1	2,527	0.04%
2020/08/21	0	0.00	2	257.00	257.50	-2	2,542	-0.08%
2020/08/19	3	252.83	1	251.50	250.50	2	2,477	0.08%
2020/08/17	1	244.00	1	249.00	251.00	0	2,472	0.00%
2020/08/12	1	245.00	1	250.00	252.50	0	2,530	0.00%
2020/08/11	6	258.92	0	0.00	258.00	6	2,505	0.24%
2020/08/06	0	0.00	1	278.00	278.00	-1	2,436	-0.04%
2020/08/05	10	273.00	0	0.00	278.00	10	2,433	0.41%
2020/08/04	1	283.00	0	0.00	283.00	1	2,405	0.04%
2020/07/30	10	254.50	1	258.50	259.00	9	2,308	0.39%
2020/07/29	0	0.00	1	253.50	251.50	-1	2,309	-0.04%
2020/07/28	1	250.00	3	251.50	247.00	-2	2,328	-0.09%
2020/07/24	2	250.00	1	251.50	250.00	1	2,346	0.04%
2020/07/21	0	0.00	1	261.50	257.00	-1	2,383	-0.04%
2020/07/16	1	252.00	0	0.00	252.00	1	2,366	0.04%
2020/07/14	3	251.00	1	262.50	250.00	2	2,330	0.09%
2020/07/13	3	255.50	2	256.50	255.00	1	2,295	0.04%
2020/07/07	0	0.00	1	221.00	216.50	-1	2,124	-0.05%
2020/07/01	0	0.00	1	210.50	210.50	-1	2,066	-0.05%
2020/06/30	1	209.50	2	200.50	201.00	-1	2,024	-0.05%
2020/06/29	0	0.00	1	196.00	206.00	-1	2,003	-0.05%
2020/06/24	1	194.00	0	0.00	193.00	1	1,967	0.05%
2020/06/17	2	194.00	0	0.00	195.00	2	2,086	0.10%
2020/06/12	0	0.00	1	187.00	190.00	-1	2,100	-0.05%
2020/06/11	2	191.75	3	193.83	192.00	-1	2,060	-0.05%
2020/06/08	1	186.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	1	199.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	1	188.00	189.00	-1	1,860	-0.05%
2020/05/22	0	0.00	1	171.00	166.00	-1	1,678	-0.06%
2020/05/20	1	177.00	2	175.75	178.00	-1	1,569	-0.06%
2020/05/19	1	169.00	0	0.00	169.50	1	1,509	0.07%
2020/04/30	1	152.00	1	153.50	153.50	0	1,299	0.00%
2020/04/29	3	154.33	3	156.00	153.50	0	1,268	0.00%
2020/04/28	0	0.00	1	155.00	157.00	-1	1,248	-0.08%
2020/04/27	1	143.00	1	143.50	148.50	0	1,210	0.00%
2020/04/21	1	125.00	1	127.50	126.00	0	1,136	0.00%
2020/04/20	1	131.50	1	127.00	131.50	0	1,113	0.00%
2020/04/17	1	123.50	0	0.00	123.00	1	1,093	0.09%
2020/04/09	0	0.00	3	120.83	121.00	-3	994	-0.30%
2020/04/08	1	113.00	1	119.00	118.00	0	980	0.00%
2020/04/07	3	116.67	0	0.00	113.50	3	955	0.31%
2020/04/06	0	0.00	1	108.50	108.00	-1	912	-0.11%
2020/03/31	1	116.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	3	109.00	113.00	-3	860	-0.35%
2020/03/27	2	113.75	2	116.00	116.00	0	826	0.00%
2020/03/26	4	107.75	0	0.00	105.50	4	795	0.50%
2019/11/26	0	0.00	1	176.50	178.00	-1	867	-0.12%
2019/11/15	0	0.00	1	174.50	173.50	-1	900	-0.11%
2019/11/14	2	175.25	0	0.00	175.50	2	908	0.22%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/11	1	179.00	0	0.00	173.00	1	904	0.11%
2019/11/01	0	0.00	1	178.50	177.00	-1	960	-0.10%
2019/10/17	0	0.00	3	169.50	172.00	-3	1,003	-0.30%
2019/10/16	3	163.33	4	164.63	166.00	-1	975	-0.10%
2019/10/15	1	160.50	1	160.00	163.00	0	976	0.00%
2019/10/14	1	161.50	0	0.00	158.00	1	985	0.10%
2019/10/08	2	167.25	0	0.00	167.00	2	954	0.21%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/02	0	0.00	1	171.50	173.00	-1	937	-0.11%
2019/10/01	11	167.50	10	168.75	167.00	1	909	0.11%
2019/08/28	0	0.00	1	176.00	176.00	-1	915	-0.11%
2019/08/27	1	177.50	0	0.00	176.00	1	924	0.11%
2019/08/19	1	184.50	0	0.00	184.50	1	968	0.10%
2019/07/19	1	202.50	1	199.00	201.00	0	1,173	0.00%
2019/07/17	2	193.00	3	194.50	194.00	-1	1,164	-0.09%
2019/07/16	1	190.50	0	0.00	190.50	1	1,148	0.09%
2019/06/19	2	189.75	1	191.50	186.00	1	1,399	0.07%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/03	1	174.50	1	173.50	170.50	0	1,386	0.00%
2019/05/23	0	0.00	1	178.00	176.00	-1	1,343	-0.07%
2019/05/21	2	180.75	1	182.50	179.00	1	1,403	0.07%
2019/05/20	2	190.50	1	187.00	180.00	1	1,411	0.07%
2019/05/17	5	191.00	5	191.40	185.00	0	1,407	0.00%
2019/05/10	1	175.50	1	175.50	175.50	0	1,317	0.00%
2019/04/26	0	0.00	1	170.00	170.50	-1	1,223	-0.08%
2019/04/22	0	0.00	1	173.50	174.50	-1	1,191	-0.08%
2019/04/16	1	170.50	0	0.00	169.50	1	1,146	0.09%
2019/04/11	0	164.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/09	1	161.50	0	0.00	161.00	1	1,106	0.09%
2019/04/02	0	0.00	1	163.00	162.00	-1	1,060	-0.09%
2019/03/29	1	173.50	1	172.00	172.00	0	996	0.00%
2019/03/26	5	167.90	5	167.70	166.50	0	968	0.00%
2019/03/22	1	180.50	0	0.00	180.50	1	923	0.11%
2019/03/18	0	0.00	1	177.00	178.50	-1	926	-0.11%
2019/03/14	0	0.00	1	171.50	172.00	-1	910	-0.11%
2019/03/13	1	173.00	1	172.00	173.50	0	916	0.00%
2019/03/12	4	172.25	6	169.67	168.00	-2	911	-0.22%
2019/02/27	0	0.00	1	161.00	161.00	-1	897	-0.11%
2019/02/18	1	144.00	1	149.50	148.50	0	822	0.00%
2019/01/23	0	0.00	1	160.00	154.00	-1	854	-0.12%
2019/01/22	1	157.00	0	0.00	157.00	1	862	0.12%
2019/01/03	0	0.00	1	143.00	145.50	-1	990	-0.10%
2019/01/02	1	139.00	1	141.00	138.50	0	972	0.00%
2018/12/28	1	138.00	0	0.00	138.00	1	969	0.10%
2018/11/12	3	128.50	3	122.00	122.00	0	894	0.00%
2018/11/08	0	0.00	2	116.00	119.00	-2	856	-0.23%
2018/11/06	0	0.00	1	114.50	112.50	-1	842	-0.12%
2018/11/05	0	0.00	2	112.00	112.00	-2	835	-0.24%
2018/10/30	2	105.75	0	0.00	105.00	2	768	0.26%
2018/10/25	1	108.00	0	0.00	113.50	1	692	0.14%
2018/10/24	3	113.67	0	0.00	113.00	3	639	0.47%
2018/10/22	1	123.50	1	124.50	124.50	0	606	0.00%
2018/09/27	0	0.00	1	146.50	146.00	-1	736	-0.14%
2018/09/26	1	146.50	0	0.00	147.00	1	768	0.13%
2018/08/28	0	0.00	1	143.50	145.50	-1	877	-0.11%
2018/08/24	1	143.50	1	143.50	144.00	0	855	0.00%
2018/08/23	1	142.00	0	0.00	141.50	1	840	0.12%
2018/08/22	1	138.50	1	139.50	138.00	0	806	0.00%
2018/08/21	1	138.50	1	139.00	138.50	0	795	0.00%
2018/07/17	2	148.75	3	149.67	150.00	-1	663	-0.15%
2018/07/16	1	149.50	0	0.00	150.00	1	657	0.15%
2018/07/02	0	0.00	1	165.50	165.50	-1	478	-0.21%
2018/06/29	2	152.50	1	152.50	152.50	1	436	0.23%
2018/06/26	0	0.00	1	137.50	139.00	-1	349	-0.29%
2018/06/25	1	138.00	0	0.00	138.00	1	346	0.29%
2018/03/31	0	0.00	1	133.00	133.50	-1	510	-0.20%
2018/03/29	1	137.00	0	0.00	137.00	1	510	0.20%
2018/03/15	0	0.00	1	135.50	137.00	-1	538	-0.19%
2018/03/06	0	0.00	1	130.00	131.00	-1	573	-0.17%
2018/02/09	1	124.50	0	0.00	124.50	1	1,010	0.10%
2018/02/08	2	130.00	2	130.75	130.50	0	1,020	0.00%
2018/01/25	0	0.00	2	139.00	139.00	-2	1,043	-0.19%
2018/01/08	0	0.00	1	131.00	131.00	-1	1,079	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－16天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－26天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析