美利達 (9914)-元富券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
235.0
漲跌
▼4.5
漲幅
-1.88%
成交量
2,447張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	232.00	15	224.50	235.00	-5	1,629	-0.31%
2024/04/26	0	0.00	15	234.80	236.00	-15	1,607	-0.93%
2024/04/25	10	245.00	0	0.00	238.00	10	1,596	0.63%
2024/04/24	0	0.00	4	236.00	237.00	-4	1,592	-0.25%
2024/04/23	188	234.45	4	230.75	236.00	184	1,601	11.49%	大買/鉅額交易
2024/04/18	0	0.00	85	231.14	230.00	-85	1,569	-5.41%
2024/04/16	0	0.00	30	230.05	229.50	-30	1,557	-1.93%
2024/04/15	527	236.65	1	241.50	233.00	526	1,534	34.28%	大買/鉅額交易
2024/04/12	3	235.33	0	0.00	235.50	3	1,478	0.20%
2024/04/11	163	225.10	50	220.00	228.00	113	1,383	8.17%	大買/鉅額交易
2024/04/08	0	0.00	0.4	205.50	206.50	-0.4	1,322	-0.03%
2024/03/29	0	0.00	14	210.50	209.50	-14	1,309	-1.07%
2024/03/26	0	212.00	0	0.00	211.00	0	1,295	0.00%
2024/03/25	0	0.00	5	212.50	215.00	-5	1,291	-0.39%
2024/03/22	25	216.88	4	219.25	217.50	21	1,286	1.63%
2024/03/21	75	221.59	1	225.00	219.00	74	1,284	5.76%
2024/03/20	4	219.25	0	0.00	217.00	4	1,259	0.32%
2024/03/15	0	0.00	0.2	205.00	206.00	-0.2	1,187	-0.02%
2024/03/14	0	0.00	157	204.63	205.50	-157	1,146	-13.69%	大賣/鉅額交易
2024/03/13	1	208.50	0	0.00	209.00	1	1,130	0.09%
2024/03/11	4	217.75	0	0.00	218.00	4	1,094	0.37%
2024/03/08	0	0.00	260	217.06	216.00	-260	1,069	-24.32%	大賣/鉅額交易
2024/03/07	2	220.00	11.1	219.43	222.00	-9.1	1,029	-0.88%
2024/03/06	15	214.60	10	217.50	216.50	5	942	0.53%
2024/03/04	0	0.00	7	205.00	205.00	-7	885	-0.79%
2024/02/29	10	204.25	3	209.50	208.50	7	898	0.78%
2024/02/27	7	201.29	18	202.06	201.00	-11	844	-1.30%
2024/02/22	0	0.00	1	194.00	195.00	-1	830	-0.12%
2024/02/21	0.1	196.50	0.1	197.00	194.50	0	829	0.00%
2024/02/20	0	0.00	7	196.00	194.50	-7	837	-0.84%
2024/02/16	10	188.50	1.1	198.50	198.50	8.9	835	1.06%
2024/02/02	10	173.00	0	0.00	174.00	10	770	1.30%
2024/02/01	30	172.48	0	0.00	172.50	30	772	3.89%
2024/01/22	15	165.10	0	0.00	166.00	15	736	2.04%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1	166.00	0	0.00	164.50	1	696	0.14%
2024/01/16	0.1	169.50	0	0.00	168.50	0.1	670	0.01%
2024/01/15	50	177.00	23	177.11	177.00	27	651	4.15%
2024/01/09	18	180.00	0	0.00	180.50	18	645	2.79%
2024/01/03	20	182.00	0	0.00	181.50	20	651	3.07%
2023/12/28	0	0.00	195	183.12	184.00	-195	653	-29.83%	大賣/鉅額交易
2023/12/27	11	188.00	23	185.72	185.50	-12	649	-1.85%
2023/12/26	1	186.00	0	0.00	185.00	1	646	0.15%
2023/12/25	22	186.32	0	0.00	186.50	22	654	3.36%
2023/12/21	0.1	182.00	0	0.00	181.00	0.1	674	0.01%
2023/12/20	0	0.00	23	185.59	185.00	-23	670	-3.43%
2023/12/19	280	187.31	0	0.00	185.00	280	667	41.96%	大買/鉅額交易
2023/12/18	30	186.92	0	0.00	185.00	30	658	4.55%
2023/12/14	0	0.00	75	176.97	176.50	-75	642	-11.68%
2023/12/13	0	0.00	2	180.00	177.50	-2	635	-0.31%
2023/12/11	20	181.30	0	0.00	181.50	20	633	3.16%
2023/12/08	0	0.00	38	183.13	184.50	-38	636	-5.97%
2023/12/05	5	189.50	0	0.00	188.50	5	634	0.79%
2023/12/01	1	185.50	0	0.00	185.50	1	634	0.16%
2023/11/29	176	190.73	0	0.00	190.00	176	615	28.58%	大買/鉅額交易
2023/11/28	121	190.56	0.1	184.00	190.00	120.9	597	20.23%	大買/鉅額交易
2023/11/21	0	0.00	0.1	179.00	180.00	-0.1	573	-0.02%
2023/11/20	21	177.21	4	177.50	177.50	17	574	2.96%
2023/11/17	4	175.75	0	0.00	176.00	4	573	0.70%
2023/11/16	209	179.39	1	173.00	172.50	208	556	37.38%	大買/鉅額交易
2023/11/15	0	0.00	42	167.87	168.00	-42	511	-8.22%
2023/11/14	100	157.74	0	0.00	159.00	100	500	19.99%
2023/11/10	42	161.62	10	162.05	161.00	32	508	6.29%
2023/11/09	0	0.00	10	167.45	167.50	-10	498	-2.01%
2023/11/07	2	171.00	1	172.00	170.50	1	505	0.20%
2023/11/06	0	0.00	1	174.00	173.50	-1	508	-0.20%
2023/11/03	1	171.00	21	171.95	171.50	-20	516	-3.88%
2023/11/02	0	0.00	10	167.35	168.00	-10	516	-1.94%
2023/10/31	20	165.50	50	167.82	165.50	-30	522	-5.74%
2023/10/30	0	0.00	50	166.64	168.50	-50	531	-9.41%
2023/10/27	0	0.00	50	168.75	169.50	-50	535	-9.33%
2023/10/26	0	0.00	20	167.38	167.00	-20	562	-3.56%
2023/10/25	0	0.00	20	169.93	170.00	-20	572	-3.49%
2023/10/24	0	0.00	20	169.60	169.00	-20	587	-3.41%
2023/10/23	2	171.00	21	170.98	170.00	-19	598	-3.17%
2023/10/20	1	172.00	21	171.79	174.00	-20	600	-3.33%
2023/10/19	0	0.00	20	174.98	175.00	-20	605	-3.31%
2023/10/18	22	174.91	21	173.67	175.00	1	608	0.16%
2023/10/17	20	175.50	55	175.78	175.00	-35	615	-5.69%
2023/10/13	0	0.00	34	179.06	180.00	-34	639	-5.32%
2023/10/04	0.1	176.00	58	175.75	176.00	-57.9	698	-8.29%
2023/09/28	0	0.00	39	174.94	175.00	-39	725	-5.38%
2023/09/27	1.1	174.27	1	176.00	176.00	0.1	729	0.01%
2023/09/22	0.1	183.00	0	0.00	184.00	0.1	720	0.01%
2023/08/24	1	190.50	0	0.00	190.50	1	974	0.10%
2023/08/23	1.9	190.08	0	0.00	190.50	1.9	975	0.20%
2023/08/22	0	0.00	80	191.41	190.50	-80	982	-8.14%
2023/08/21	0	0.00	100	193.58	193.50	-100	993	-10.06%
2023/08/10	0	0.00	3	203.00	201.00	-3	985	-0.30%
2023/08/09	3	213.50	0	0.00	213.50	3	986	0.30%
2023/08/07	90	215.47	0	0.00	216.50	90	1,015	8.86%
2023/08/04	90	213.26	0	0.00	213.50	90	1,015	8.86%
2023/08/02	0	0.00	18	215.08	214.50	-18	1,014	-1.77%
2023/07/26	2	224.50	1	225.00	223.50	1	950	0.11%
2023/07/25	3	220.17	0	219.50	220.00	3	939	0.32%
2023/07/24	0	0.00	19	220.11	219.00	-19	940	-2.02%
2023/07/20	2	216.50	0	0.00	216.50	2	949	0.21%
2023/07/19	0	0.00	0.5	215.50	214.00	-0.5	937	-0.05%
2023/07/14	0	0.00	15	224.00	223.50	-15	932	-1.61%
2023/07/12	0	0.00	4	214.00	215.00	-4	916	-0.44%
2023/07/07	13	217.42	192	212.02	219.50	-179	939	-19.05%	大賣/鉅額交易
2023/07/05	19	215.53	63	218.16	214.00	-44	922	-4.77%
2023/07/03	1	221.50	10	220.90	222.50	-9	913	-0.98%
2023/06/29	8	223.00	7	216.53	218.00	1	909	0.11%
2023/06/28	2	220.50	0	0.00	220.00	2	896	0.22%
2023/06/27	2	218.00	30	214.00	212.50	-28	881	-3.17%
2023/06/26	5	214.50	53	215.74	217.50	-48	865	-5.54%
2023/06/19	0	0.00	20	201.65	202.00	-20	858	-2.33%
2023/06/16	7	206.29	20	204.15	202.00	-13	856	-1.52%
2023/06/15	0	0.00	20	203.73	205.00	-20	859	-2.33%
2023/06/14	6	203.50	2	203.50	202.00	4	865	0.46%
2023/06/13	0	0.00	6	201.67	199.00	-6	877	-0.68%
2023/06/12	21	199.79	1	200.00	203.00	20	882	2.27%
2023/06/09	1	197.00	0	0.00	196.50	1	878	0.11%
2023/06/08	3.5	199.64	0	0.00	199.00	3.5	891	0.39%
2023/06/07	3	199.00	0	0.00	202.00	3	891	0.34%
2023/06/05	1	195.50	0	0.00	200.50	1	869	0.12%
2023/05/31	0	0.00	0	192.00	194.50	0	811	0.00%
2023/05/29	4	185.00	0	182.50	182.50	4	755	0.53%
2023/05/25	0	0.00	1	182.00	182.50	-1	738	-0.14%
2023/05/24	1	184.00	0	0.00	184.50	1	730	0.14%
2023/05/22	0	0.00	0	178.00	178.00	0	714	0.00%
2023/05/11	0	0.00	2.1	174.48	176.50	-2.1	705	-0.30%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/27	0	0.00	0	167.75	171.00	0	782	0.00%
2023/04/26	1	165.51	0	0.00	168.00	1	790	0.13%
2023/04/19	1	167.50	0	0.00	169.50	1	801	0.12%
2023/04/18	0.3	172.00	0	0.00	172.50	0.3	783	0.04%
2023/04/14	0	172.00	0	0.00	169.00	0	762	0.00%
2023/04/12	2	173.00	0	0.00	172.00	2	745	0.27%
2023/03/23	0.1	169.50	0	0.00	170.00	0.1	723	0.01%
2023/03/22	1	170.00	10	169.70	171.50	-9	758	-1.19%
2023/03/21	0	0.00	10	162.50	163.00	-10	768	-1.30%
2023/03/20	0	0.00	10	161.90	163.00	-10	783	-1.28%
2023/03/17	1	159.00	0	0.00	157.50	1	786	0.13%
2023/03/16	0	161.50	0	0.00	158.00	0	775	0.00%
2023/03/15	0	168.00	0	0.00	165.50	0	754	0.00%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/02/23	0	182.50	0	0.00	181.50	0	750	0.00%
2023/02/21	0	0.00	11	178.73	178.50	-11	771	-1.43%
2023/02/08	30	188.90	6	190.00	188.50	24	818	2.93%
2023/02/03	0	0.00	30	186.88	190.00	-30	802	-3.74%
2023/01/17	1	187.00	1	187.50	185.50	0	790	0.00%
2023/01/16	0	0.00	3	183.00	181.50	-3	774	-0.39%
2023/01/13	0	0.00	2	182.00	180.00	-2	783	-0.26%
2023/01/12	2	174.00	0	0.00	175.00	2	762	0.26%
2022/12/28	0	0.00	1	167.50	167.00	-1	813	-0.12%
2022/12/26	0	0.00	1	168.50	166.50	-1	820	-0.12%
2022/12/21	100	168.73	0	0.00	169.00	100	838	11.92%
2022/12/20	2	168.00	2	165.50	164.50	0	838	0.00%
2022/12/19	0	171.50	0	0.00	170.50	0	843	0.00%
2022/12/13	155	177.87	3	173.83	177.00	152	806	18.84%	大買/鉅額交易
2022/12/12	3	193.50	5	193.50	189.00	-2	770	-0.26%
2022/12/09	5	193.00	1	192.50	193.50	4	746	0.54%
2022/11/29	0	0.00	0	182.50	181.50	0	774	0.00%
2022/11/25	0	0.00	13	182.54	182.50	-13	766	-1.70%
2022/11/23	0	0.00	6	182.50	182.50	-6	764	-0.79%
2022/11/22	6	181.50	0	0.00	182.00	6	762	0.79%
2022/11/17	1	177.00	0	0.00	180.00	1	752	0.13%
2022/10/24	0	0.00	130	168.67	168.00	-130	769	-16.91%	大賣/鉅額交易
2022/10/21	0	0.00	1	173.00	170.50	-1	765	-0.13%
2022/10/13	0	0.00	56	179.14	180.00	-56	766	-7.31%
2022/10/07	0	0.00	3	179.00	177.50	-3	831	-0.36%
2022/10/05	2	188.00	9	188.00	186.00	-7	844	-0.83%
2022/10/04	0	0.00	10	185.50	185.50	-10	842	-1.19%
2022/09/27	0	0.00	29	181.07	184.50	-29	834	-3.47%
2022/09/23	0	0.00	102	186.06	189.00	-102	834	-12.23%	大賣/鉅額交易
2022/09/12	1	209.50	0	0.00	208.00	1	892	0.11%
2022/09/05	0	0.00	33	213.73	211.00	-33	887	-3.72%
2022/08/30	1	218.50	0	0.00	223.00	1	862	0.12%
2022/08/25	0	0.00	9	222.50	222.00	-9	849	-1.06%
2022/08/19	26	221.73	0	0.00	221.50	26	866	3.00%
2022/08/12	106	219.52	7	221.07	220.50	99	775	12.76%	大買/
2022/08/11	0	231.00	4	229.50	232.50	-4	732	-0.54%
2022/08/10	4	233.00	0	0.00	233.00	4	716	0.56%
2022/08/05	56	229.46	0	0.00	231.50	56	715	7.83%
2022/08/01	1	229.50	0	0.00	231.50	1	715	0.14%
2022/07/29	112	231.01	0	0.00	230.00	112	714	15.69%	大買/鉅額交易
2022/07/25	3	234.50	1	232.50	236.50	2	703	0.28%
2022/07/20	0	0.00	220	226.56	227.00	-220	692	-31.79%	大賣/鉅額交易
2022/07/18	2	219.25	0	0.00	221.00	2	679	0.29%
2022/07/15	15	215.67	10	216.05	217.50	5	650	0.77%
2022/07/14	0	0.00	190	227.84	228.50	-190	611	-31.05%	大賣/鉅額交易
2022/07/12	0	236.00	0	0.00	237.00	0	592	0.00%
2022/07/07	0	245.50	0	0.00	246.00	0	584	0.00%
2022/07/01	0	0.00	3	246.83	244.50	-3	641	-0.47%
2022/06/30	0	0.00	5	255.10	255.50	-5	642	-0.78%
2022/06/28	1	269.00	0	0.00	266.50	1	671	0.15%
2022/06/27	31	278.90	0	0.00	276.50	31	691	4.49%
2022/06/24	1	272.50	2	275.50	274.50	-1	690	-0.14%
2022/06/22	1	264.50	0	0.00	262.50	1	746	0.13%
2022/06/21	50	261.04	0	0.00	262.00	50	734	6.81%
2022/06/10	0	253.00	0	0.00	253.50	0	757	0.00%
2022/05/26	118	245.56	0	0.00	242.50	118	793	14.87%	大買/鉅額交易
2022/05/18	0.1	244.00	0	0.00	243.50	0.1	795	0.01%
2022/05/17	0.8	244.77	0	0.00	244.50	0.8	797	0.10%
2022/05/12	50	227.29	0	0.00	225.50	50	800	6.24%
2022/05/11	0	232.50	0	0.00	232.50	0	810	0.00%
2022/05/06	0	0.00	36	242.85	241.00	-36	838	-4.29%
2022/04/27	9	237.39	26	238.60	239.50	-17	870	-1.95%
2022/04/26	11	247.45	0	0.00	248.00	11	868	1.27%
2022/04/18	0	257.50	1	257.00	257.00	-1	866	-0.12%
2022/04/14	0	261.00	0	0.00	261.00	0	867	0.00%
2022/04/11	3	264.33	3	258.00	258.00	0	853	0.00%
2022/04/08	17	263.47	0	0.00	263.50	17	831	2.05%
2022/04/07	32	247.73	0	0.00	248.50	32	809	3.95%
2022/04/06	17	250.74	0	0.00	247.00	17	778	2.18%
2022/04/01	10	252.90	0	0.00	257.00	10	760	1.31%
2022/03/31	20	253.40	0	0.00	253.00	20	741	2.70%
2022/03/30	68	246.00	0	0.00	247.00	68	720	9.43%
2022/03/25	0	238.50	0	0.00	235.50	0	648	0.00%
2022/03/07	0.1	266.68	0	0.00	282.00	0.1	547	0.02%
2022/02/25	45	278.43	0	0.00	283.00	45	537	8.37%
2022/02/17	3	279.50	0	0.00	279.50	3	548	0.55%
2022/02/16	0	283.50	0	0.00	280.50	0	549	0.00%
2022/02/11	0	0.00	100	281.59	285.50	-100	564	-17.71%
2022/02/10	0	0.00	162	281.33	287.00	-162	556	-29.10%	大賣/鉅額交易
2022/02/09	0	285.50	0	0.00	283.00	0	543	0.00%
2022/01/25	1	292.50	0	0.00	290.00	1	520	0.19%
2022/01/19	25	306.26	0	0.00	305.00	25	555	4.50%
2022/01/17	0	0.00	7	310.21	309.50	-7	564	-1.24%
2022/01/12	1	315.00	0	0.00	314.00	1	585	0.17%
2022/01/10	0	324.00	0	0.00	325.00	0	585	0.00%
2021/12/30	3	327.50	50	326.78	327.50	-47	704	-6.67%
2021/12/28	70	323.72	0	0.00	324.50	70	738	9.47%
2021/12/27	0	0.00	50	325.01	325.00	-50	745	-6.70%
2021/12/24	65	322.15	2	321.75	320.00	63	763	8.25%
2021/12/23	70	321.62	0	0.00	322.50	70	775	9.03%
2021/12/15	40	315.40	0.1	317.75	313.50	39.9	803	4.97%
2021/12/14	40	316.60	9.1	316.86	319.50	30.9	799	3.87%
2021/12/13	0	0.00	31.1	316.00	314.50	-31.1	798	-3.90%
2021/12/09	0	306.00	0	0.00	307.50	0	793	0.00%
2021/12/08	110	308.55	0	0.00	307.50	110	808	13.60%	大買/鉅額交易
2021/12/03	0	0.00	0.1	297.00	300.00	-0.1	875	-0.01%
2021/12/01	0	0.00	0.1	294.13	299.50	-0.1	915	-0.02%
2021/11/25	60	312.01	0	0.00	313.50	60	926	6.48%
2021/11/23	0	0.00	42	304.12	303.50	-42	925	-4.54%
2021/11/19	0	0.00	1	310.00	307.50	-1	934	-0.11%
2021/11/18	0	0.00	48	303.97	305.00	-48	941	-5.10%
2021/11/15	0	0.00	50	298.39	299.50	-50	977	-5.12%
2021/11/12	1	305.00	0	0.00	297.50	1	1,001	0.10%
2021/11/10	0	293.00	60	289.33	295.00	-60	1,007	-5.95%
2021/11/08	0	0.00	0.1	290.50	289.00	-0.1	1,042	-0.01%
2021/11/05	17	296.09	0	0.00	297.00	17	1,078	1.58%
2021/10/28	10	292.50	0	0.00	287.50	10	1,117	0.89%
2021/10/27	48	282.69	0	0.00	285.00	48	1,105	4.34%
2021/10/25	100	272.64	0	0.00	271.00	100	1,154	8.66%
2021/10/19	3	269.00	28	275.64	275.00	-25	1,131	-2.21%
2021/10/14	0	270.00	0	0.00	270.00	0	1,121	0.00%
2021/10/13	0	0.00	100	258.02	255.00	-100	1,095	-9.13%
2021/10/12	0	0.00	26	256.27	261.00	-26	1,071	-2.43%
2021/10/07	0	0.00	0	278.00	277.00	0	1,035	0.00%
2021/10/06	0	0.00	24.1	262.92	265.00	-24.1	1,030	-2.34%
2021/10/05	0	0.00	20	266.23	271.00	-20	1,032	-1.94%
2021/10/01	64	275.61	54.1	279.28	274.00	9.9	1,034	0.96%
2021/09/29	28	281.32	0.1	281.50	287.00	27.9	1,013	2.76%
2021/09/24	3	289.67	0	0.00	289.00	3	1,010	0.30%
2021/09/23	1	290.50	0	0.00	287.50	1	1,011	0.10%
2021/09/17	70	290.01	0	0.00	293.50	70	1,001	6.99%
2021/09/16	0	0.00	0.1	284.75	283.00	-0.1	1,013	-0.01%
2021/09/13	20	295.00	1	294.00	295.00	19	1,005	1.89%
2021/09/10	100	290.78	0	0.00	290.00	100	1,004	9.95%
2021/09/09	1	282.50	0	0.00	280.00	1	986	0.10%
2021/09/08	0.2	285.00	14	284.18	283.00	-13.8	962	-1.43%
2021/09/07	0	0.00	70	295.38	293.50	-70	959	-7.29%
2021/09/03	1	304.50	0	0.00	302.00	1	921	0.11%
2021/09/02	20	306.13	0	0.00	303.00	20	914	2.19%
2021/09/01	6	310.00	0	0.00	314.00	6	919	0.65%
2021/08/30	6	310.00	0	0.00	311.00	6	932	0.64%
2021/08/27	6	304.83	0	0.00	306.50	6	932	0.64%
2021/08/26	0	0.00	2.1	303.78	305.00	-2.1	950	-0.22%
2021/08/25	2	302.75	2	297.75	305.00	0	964	0.00%
2021/08/24	1	299.00	0	0.00	296.00	1	965	0.10%
2021/08/23	0	0.00	58	291.65	298.50	-58	973	-5.96%
2021/08/20	1	292.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	0.00	3	296.50	300.00	-3	960	-0.31%
2021/08/18	0	0.00	50	296.30	304.00	-50	958	-5.22%
2021/08/17	36	303.83	6	303.58	304.00	30	936	3.20%
2021/08/16	0	0.00	1.1	315.34	317.00	-1.1	931	-0.12%
2021/08/13	1	327.00	1	325.50	321.00	0	928	0.00%
2021/08/12	51	335.02	3	338.33	332.50	48	921	5.21%
2021/08/11	289	340.70	0	0.00	342.50	289	919	31.42%	大買/鉅額交易
2021/08/10	41	334.50	1	335.00	335.00	40	905	4.42%
2021/08/09	0	0.00	4	328.75	327.00	-4	904	-0.44%
2021/08/06	0	0.00	14	325.86	326.00	-14	931	-1.50%
2021/08/04	51	332.68	2	337.50	339.00	49	1,024	4.78%
2021/08/03	56	336.62	1.1	340.73	340.00	54.9	1,040	5.28%
2021/08/02	0	0.00	11	328.00	329.00	-11	1,026	-1.07%
2021/07/30	1	337.00	4	331.50	335.00	-3	1,042	-0.29%
2021/07/29	146	325.20	1	317.00	327.00	145	1,044	13.88%	大買/鉅額交易
2021/07/28	2	303.25	2	302.50	306.50	0	1,008	0.00%
2021/07/27	121	304.10	0	0.00	303.00	121	1,025	11.80%	大買/鉅額交易
2021/07/26	1	303.00	0	0.00	303.00	1	1,033	0.10%
2021/07/23	20	299.10	0	0.00	298.50	20	1,048	1.91%
2021/07/20	0	0.00	38	297.20	297.00	-38	1,173	-3.24%
2021/07/19	0	0.00	2	297.50	301.50	-2	1,176	-0.17%
2021/07/16	27	299.76	0	0.00	298.50	27	1,192	2.26%
2021/07/14	16	294.91	3	295.83	298.00	13	1,218	1.07%
2021/07/13	30	299.08	6	300.00	293.50	24	1,228	1.95%
2021/07/09	0.1	290.00	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	2	295.50	1	298.00	296.50	1	1,225	0.08%
2021/07/05	0	0.00	2	303.00	306.50	-2	1,286	-0.16%
2021/07/02	1	311.50	4	305.00	305.00	-3	1,300	-0.23%
2021/07/01	0	306.00	1	306.50	306.00	-1	1,314	-0.07%
2021/06/30	0	0.00	119	311.29	313.00	-119	1,325	-8.98%	大賣/鉅額交易
2021/06/29	0	0.00	16	314.03	314.00	-16	1,326	-1.21%
2021/06/28	0	0.00	2	315.00	317.00	-2	1,338	-0.15%
2021/06/25	134	319.49	0	0.00	320.00	134	1,388	9.65%	大買/鉅額交易
2021/06/24	0	0.00	38	310.96	312.00	-38	1,390	-2.73%
2021/06/23	0	0.00	15	311.03	310.50	-15	1,453	-1.03%
2021/06/22	4	312.63	1	314.50	311.00	3	1,456	0.21%
2021/06/21	1	315.50	0	0.00	316.00	1	1,458	0.07%
2021/06/18	0	0.00	25	311.00	311.00	-25	1,446	-1.73%
2021/06/17	41	310.09	0	0.00	312.50	41	1,449	2.83%
2021/06/16	1	303.00	20	305.85	305.00	-19	1,454	-1.31%
2021/06/09	0	0.00	40	306.39	308.00	-40	1,477	-2.71%
2021/06/07	6	307.42	0	0.00	308.00	6	1,518	0.40%
2021/06/02	2	322.50	0	0.00	326.00	2	1,552	0.13%
2021/06/01	1	321.50	1	324.00	327.50	0	1,549	0.00%
2021/05/31	22	324.88	0	0.00	322.50	22	1,549	1.42%
2021/05/28	63	315.71	0	0.00	321.00	63	1,544	4.08%
2021/05/27	0	0.00	1	310.00	310.00	-1	1,543	-0.06%
2021/05/26	47	308.57	1	309.50	308.50	46	1,550	2.97%
2021/05/25	10	304.60	7	304.00	301.50	3	1,560	0.19%
2021/05/24	0	0.00	147	303.06	306.00	-147	1,573	-9.34%	大賣/鉅額交易
2021/05/21	1	308.00	0	0.00	304.00	1	1,590	0.06%
2021/05/20	10	303.85	200	304.31	304.00	-190	1,609	-11.80%	大賣/鉅額交易
2021/05/18	13	320.12	152	313.73	320.00	-139	1,643	-8.46%	大賣/鉅額交易
2021/05/14	31	318.05	0	0.00	318.00	31	1,638	1.89%
2021/05/13	0	0.00	0.1	305.00	310.00	-0.1	1,654	-0.01%
2021/05/12	0.1	274.00	16	279.47	289.00	-15.9	1,627	-0.98%
2021/05/11	102	300.39	26	301.63	298.00	76	1,589	4.78%	大買/
2021/05/10	10	317.25	3	316.50	318.00	7	1,568	0.45%
2021/05/07	4	307.25	100	305.66	306.50	-96	1,572	-6.11%
2021/05/06	6.1	310.99	32	307.98	316.50	-25.9	1,554	-1.67%
2021/05/05	6	319.25	0	0.00	314.00	6	1,545	0.39%
2021/05/04	3	315.00	21	315.95	324.50	-18	1,558	-1.15%
2021/05/03	2	323.02	1	331.50	328.00	1	1,548	0.07%
2021/04/29	12	325.25	0	0.00	333.00	12	1,587	0.76%
2021/04/28	41	319.20	93	320.17	325.00	-52	1,593	-3.26%
2021/04/27	61	326.48	239	329.12	325.00	-178	1,576	-11.29%	大賣/鉅額交易
2021/04/26	0	341.50	0	0.00	343.00	0	1,557	0.00%
2021/04/23	0	0.00	5	348.00	344.00	-5	1,556	-0.32%
2021/04/22	5	351.60	20	351.88	351.00	-15	1,566	-0.96%
2021/04/21	15	349.00	33	350.02	346.50	-18	1,591	-1.13%
2021/04/20	1	350.00	33	349.36	348.50	-32	1,617	-1.98%
2021/04/19	0	0.00	48	353.25	348.00	-48	1,622	-2.96%
2021/04/16	0	0.00	111	350.71	354.00	-111	1,621	-6.85%	大賣/鉅額交易
2021/04/15	1	358.50	8	358.19	354.00	-7	1,613	-0.43%
2021/04/14	0	0.00	1	342.00	353.00	-1	1,629	-0.06%
2021/04/13	1	363.00	60	356.70	356.00	-59	1,631	-3.62%
2021/04/12	23	346.22	0	0.00	345.00	23	1,605	1.43%
2021/04/07	150	338.30	0	0.00	339.50	150	1,595	9.40%	大買/鉅額交易
2021/04/01	0	0.00	50	346.50	352.00	-50	1,584	-3.16%
2021/03/31	23	346.02	3	349.50	349.00	20	1,589	1.26%
2021/03/30	48	357.18	0	351.55	352.00	48	1,589	3.02%
2021/03/29	0	337.50	3	336.67	339.00	-3	1,548	-0.19%
2021/03/26	0	0.00	71	326.78	341.00	-71	1,546	-4.59%
2021/03/25	1	313.00	0	0.00	314.50	1	1,517	0.07%
2021/03/24	1	308.50	0	0.00	311.00	1	1,523	0.07%
2021/03/23	0	0.00	3	305.17	305.50	-3	1,528	-0.20%
2021/03/18	0	0.00	30	309.97	318.00	-30	1,536	-1.95%
2021/03/17	0	313.00	54	313.83	310.50	-54	1,535	-3.52%
2021/03/16	0	0.00	3	317.83	318.00	-3	1,540	-0.19%
2021/03/15	0	0.00	2	314.75	316.00	-2	1,534	-0.13%
2021/03/12	1	307.00	50	308.70	312.00	-49	1,523	-3.22%
2021/03/11	0	0.00	3	307.33	310.00	-3	1,509	-0.20%
2021/03/10	32	294.72	2	294.50	296.50	30	1,474	2.04%
2021/03/05	0	0.00	124	275.11	279.00	-124	1,436	-8.63%	大賣/鉅額交易
2021/03/04	0	0.00	26	280.77	278.00	-26	1,424	-1.83%
2021/03/03	0	282.00	0	0.00	282.00	0	1,416	0.00%
2021/02/26	0	0.00	7	281.36	285.00	-7	1,415	-0.49%
2021/02/24	2	290.50	1	289.00	289.00	1	1,393	0.07%
2021/02/23	2	293.00	0	0.00	297.00	2	1,388	0.14%
2021/02/22	139	299.06	140	295.51	303.00	-1	1,371	-0.07%	大買/大賣/
2021/02/19	59	297.17	1	296.00	290.00	58	1,358	4.27%
2021/02/18	0	0.00	61	291.41	284.00	-61	1,337	-4.56%
2021/02/17	6	286.42	3	290.00	288.00	3	1,319	0.23%
2021/02/05	3	292.67	50	292.37	288.50	-47	1,306	-3.60%
2021/02/04	5	298.80	127	297.89	297.00	-122	1,319	-9.25%	大賣/鉅額交易
2021/02/03	0	0.00	1	290.00	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	101	276.85	283.50	-101	1,342	-7.52%	大賣/鉅額交易
2021/02/01	0	269.00	0	0.00	270.50	0	1,350	0.00%
2021/01/29	51	265.66	75	270.43	265.50	-24	1,358	-1.77%
2021/01/28	10	280.45	100	278.10	271.00	-90	1,355	-6.64%
2021/01/27	10	282.70	0	0.00	284.00	10	1,353	0.74%
2021/01/26	1	281.00	1	289.50	275.50	0	1,354	0.00%
2021/01/25	18	284.14	0	0.00	285.50	18	1,354	1.33%
2021/01/22	11	275.64	1.5	286.50	285.00	9.5	1,372	0.69%
2021/01/21	1	274.50	143	273.19	271.00	-142	1,341	-10.59%	大賣/鉅額交易
2021/01/20	5	279.50	115	274.76	268.50	-110	1,383	-7.95%	大賣/鉅額交易
2021/01/19	77	279.63	150	276.64	284.50	-73	1,353	-5.39%	大賣/
2021/01/15	1	264.00	9	272.65	264.00	-8	1,312	-0.61%
2021/01/14	30	269.97	0	0.00	268.00	30	1,304	2.30%
2021/01/13	150	258.44	0	0.00	260.50	150	1,279	11.73%	大買/鉅額交易
2021/01/11	50	246.15	0	0.00	245.50	50	1,304	3.83%
2021/01/08	1	253.00	0	0.00	252.00	1	1,294	0.08%
2021/01/07	0	0.00	1	252.00	251.00	-1	1,295	-0.08%
2021/01/06	100	244.39	87	241.98	241.00	13	1,271	1.02%
2021/01/05	164	239.86	60	240.22	242.00	104	1,261	8.24%	大買/鉅額交易
2021/01/04	0	237.50	0	0.00	237.50	0	1,258	0.00%
2020/12/30	0	0.00	189	229.98	231.00	-189	1,234	-15.31%	大賣/鉅額交易
2020/12/28	0	0.00	134	223.06	225.00	-134	1,232	-10.88%	大賣/鉅額交易
2020/12/25	0	0.00	35	224.53	224.00	-35	1,238	-2.83%
2020/12/24	0	0.00	315	228.90	227.00	-315	1,233	-25.53%	大賣/鉅額交易
2020/12/23	0	0.00	236	229.09	229.50	-236	1,236	-19.08%	大賣/鉅額交易
2020/12/21	0	0.00	17	235.24	235.50	-17	1,259	-1.35%
2020/12/16	0	0.00	116	251.07	251.50	-116	1,227	-9.45%	大賣/鉅額交易
2020/12/15	0	0.00	50	251.55	251.00	-50	1,238	-4.04%
2020/12/11	1	250.50	0	0.00	252.00	1	1,277	0.08%
2020/12/08	122	250.00	0	0.00	250.00	122	1,295	9.42%	大買/鉅額交易
2020/12/07	0	0.00	9	249.06	250.00	-9	1,304	-0.69%
2020/12/04	31	250.00	0	0.00	250.00	31	1,316	2.35%
2020/12/03	100	249.71	0	0.00	250.00	100	1,333	7.50%
2020/12/02	0	0.00	180	247.26	247.50	-180	1,358	-13.25%	大賣/鉅額交易
2020/12/01	96	251.90	0	0.00	252.00	96	1,372	7.00%
2020/11/27	100	250.78	0	0.00	250.00	100	1,400	7.14%
2020/11/26	52	249.05	0	0.00	249.50	52	1,429	3.64%
2020/11/24	0	0.00	0	250.50	250.00	0	1,432	0.00%
2020/11/19	0	0.00	40	248.19	249.00	-40	1,463	-2.73%
2020/11/18	1	245.50	0	0.00	245.00	1	1,507	0.07%
2020/11/17	0	0.00	1	244.50	244.00	-1	1,560	-0.06%
2020/11/13	1	251.50	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	245.50	1	245.00	245.00	0	1,609	0.00%
2020/11/11	1	251.00	0	254.50	253.50	1	1,602	0.06%
2020/11/10	2.5	258.75	32	265.05	257.00	-29.5	1,597	-1.85%
2020/11/06	0	275.00	0	0.00	275.00	0	1,640	0.00%
2020/11/05	29	273.41	0	0.00	273.00	29	1,693	1.71%
2020/11/04	0	0.00	2	271.00	274.50	-2	1,710	-0.12%
2020/11/03	2	267.02	1	276.00	270.00	1	1,721	0.06%
2020/11/02	2	271.50	29	267.40	268.00	-27	1,711	-1.58%
2020/10/30	60	282.03	38	279.84	277.00	22	1,719	1.28%
2020/10/29	6	282.33	4	279.25	285.00	2	1,759	0.11%
2020/10/28	152	276.19	2	276.00	284.00	150	1,765	8.50%	大買/鉅額交易
2020/10/27	1	262.50	0	0.00	262.00	1	1,738	0.06%
2020/10/23	0	0.00	1	259.00	260.00	-1	1,746	-0.06%
2020/10/22	22	260.57	0	0.00	263.00	22	1,757	1.25%
2020/10/21	0	0.00	20	264.03	261.50	-20	1,768	-1.13%
2020/10/20	0	0.00	1	257.00	261.00	-1	1,776	-0.06%
2020/10/19	1	249.00	0	0.00	256.00	1	1,741	0.06%
2020/10/14	2	239.00	0	0.00	241.00	2	1,762	0.11%
2020/10/13	12	234.46	0	0.00	239.00	12	1,782	0.67%
2020/10/12	0	0.00	29	234.55	236.50	-29	1,807	-1.60%
2020/10/05	1	240.48	69	239.59	239.50	-68	2,020	-3.37%
2020/09/30	0	0.00	100	229.89	233.00	-100	2,066	-4.84%
2020/09/29	0	0.00	50	229.11	228.50	-50	2,080	-2.40%
2020/09/25	0	0.00	2	231.00	233.50	-2	2,156	-0.09%
2020/09/21	0.1	242.00	0	0.00	242.00	0.1	2,233	0.00%
2020/09/18	1	243.50	12	242.79	243.50	-11	2,285	-0.48%
2020/09/17	2	238.00	0	0.00	240.50	2	2,306	0.09%
2020/09/11	0	0.00	1	235.50	233.50	-1	2,268	-0.04%
2020/09/10	15	231.70	0	0.00	233.50	15	2,276	0.66%
2020/09/08	100	230.00	1	230.00	228.50	99	2,305	4.29%
2020/09/07	0	0.00	3	227.00	227.00	-3	2,344	-0.13%
2020/09/04	0	0.00	2	241.50	238.50	-2	2,418	-0.08%
2020/09/03	1	249.00	0	0.00	244.50	1	2,409	0.04%
2020/09/01	0	0.00	5	246.00	243.50	-5	2,450	-0.20%
2020/08/28	13	249.58	1	249.50	249.50	12	2,524	0.48%
2020/08/27	2	257.00	13	256.23	251.00	-11	2,542	-0.43%
2020/08/25	1	256.00	2	261.50	252.50	-1	2,534	-0.04%
2020/08/24	4	259.00	99	258.16	254.50	-95	2,548	-3.73%
2020/08/21	77	251.65	0	0.00	257.50	77	2,542	3.03%
2020/08/20	0	0.00	22	250.68	240.50	-22	2,496	-0.88%
2020/08/18	0	0.00	1	259.50	260.00	-1	2,469	-0.04%
2020/08/17	15	250.27	4	249.75	251.00	11	2,472	0.44%
2020/08/14	0	0.00	1	252.50	247.50	-1	2,518	-0.04%
2020/08/13	0	0.00	20	249.98	244.00	-20	2,542	-0.79%
2020/08/12	13	251.04	339	247.44	252.50	-326	2,530	-12.88%	大賣/鉅額交易
2020/08/11	7	258.93	33	262.00	258.00	-26	2,505	-1.04%
2020/08/10	1	270.00	20	265.78	272.50	-19	2,474	-0.77%
2020/08/06	0	0.00	1	275.00	278.00	-1	2,436	-0.04%
2020/08/05	6	273.58	3	274.83	278.00	3	2,433	0.12%
2020/08/04	3	276.83	130	271.63	283.00	-127	2,405	-5.28%	大賣/鉅額交易
2020/08/03	10	259.75	16	264.94	260.00	-6	2,351	-0.26%
2020/07/31	7	274.06	0	0.00	270.50	7	2,335	0.30%
2020/07/30	16	257.63	0	0.00	259.00	16	2,308	0.69%
2020/07/29	115	250.00	0	0.00	251.50	115	2,309	4.98%	大買/鉅額交易
2020/07/27	179	247.16	16	247.16	245.00	163	2,341	6.96%	大買/鉅額交易
2020/07/24	32	258.91	37	253.78	250.00	-5	2,346	-0.21%
2020/07/23	3	254.50	0	0.00	253.00	3	2,369	0.13%
2020/07/22	30	256.17	2	256.25	260.00	28	2,403	1.17%
2020/07/21	7	258.29	0	0.00	257.00	7	2,383	0.29%
2020/07/20	0	0.00	90	249.53	250.00	-90	2,376	-3.79%
2020/07/17	175	249.38	0	0.00	250.00	175	2,362	7.41%	大買/鉅額交易
2020/07/16	96	250.06	4	251.63	252.00	92	2,366	3.89%
2020/07/15	8	257.63	5	258.60	257.00	3	2,362	0.13%
2020/07/14	15	257.27	49	260.87	250.00	-34	2,330	-1.46%
2020/07/13	430	257.73	8	257.69	255.00	422	2,295	18.38%	大買/鉅額交易
2020/07/10	7	239.21	5	240.50	241.00	2	2,228	0.09%
2020/07/09	257	238.28	41	237.50	241.50	216	2,203	9.80%	大買/鉅額交易
2020/07/08	28	221.82	5	227.00	223.00	23	2,146	1.07%
2020/07/07	11	224.27	2	230.00	216.50	9	2,124	0.42%
2020/07/06	0	0.00	10	209.50	210.00	-10	2,050	-0.49%
2020/07/03	5	216.50	0	0.00	210.50	5	2,063	0.24%
2020/07/02	6	213.00	1	212.00	213.50	5	2,080	0.24%
2020/07/01	356	207.80	0	0.00	210.50	356	2,066	17.22%	大買/鉅額交易
2020/06/30	401	202.49	1	207.50	201.00	400	2,024	19.76%	大買/鉅額交易
2020/06/29	1	198.50	203	198.71	206.00	-202	2,003	-10.08%	大賣/鉅額交易
2020/06/24	18	197.58	19	197.84	193.00	-1	1,967	-0.05%
2020/06/23	6	193.50	0	0.00	193.50	6	1,951	0.31%
2020/06/19	0	0.00	30	194.00	195.00	-30	2,008	-1.49%
2020/06/17	0	0.00	5	192.10	195.00	-5	2,086	-0.24%
2020/06/15	220	189.84	0	0.00	189.50	220	2,119	10.38%	大買/鉅額交易
2020/06/12	23	192.00	8	192.00	190.00	15	2,100	0.71%
2020/06/09	0	0.00	151	179.40	180.00	-151	2,001	-7.54%	大賣/鉅額交易
2020/06/08	0	0.00	150	183.57	179.00	-150	1,975	-7.59%	大賣/鉅額交易
2020/06/05	1	187.50	162	194.57	188.50	-161	1,926	-8.36%	大賣/鉅額交易
2020/06/04	1	183.00	88	184.88	189.00	-87	1,860	-4.68%
2020/06/03	2	177.00	45	178.96	177.50	-43	1,803	-2.38%
2020/05/29	4	176.75	304	176.57	180.00	-300	1,774	-16.91%	大賣/鉅額交易
2020/05/28	151	177.27	2	176.75	178.00	149	1,745	8.54%	大買/鉅額交易
2020/05/26	0	0.00	1	172.00	170.00	-1	1,706	-0.06%
2020/05/25	0	0.00	300	168.11	169.50	-300	1,695	-17.70%	大賣/鉅額交易
2020/05/21	7	176.29	312	177.08	172.00	-305	1,644	-18.55%	大賣/鉅額交易
2020/05/20	0	0.00	170	177.54	178.00	-170	1,569	-10.83%	大賣/鉅額交易
2020/05/19	0	0.00	30	168.88	169.50	-30	1,509	-1.99%
2020/05/18	20	162.03	83	162.63	163.50	-63	1,472	-4.28%
2020/05/15	80	153.26	0	0.00	154.00	80	1,423	5.62%
2020/05/13	0	0.00	223	151.07	152.00	-223	1,386	-16.09%	大賣/鉅額交易
2020/05/12	0	0.00	1	150.00	152.00	-1	1,382	-0.07%
2020/05/07	1	152.50	0	0.00	155.00	1	1,357	0.07%
2020/05/06	1	151.00	0	0.00	153.00	1	1,349	0.07%
2020/05/05	16	152.28	51	152.55	151.50	-35	1,335	-2.62%
2020/05/04	1	153.00	12	155.38	152.00	-11	1,322	-0.83%
2020/04/30	3	152.33	2	155.50	153.50	1	1,299	0.08%
2020/04/29	2	153.25	51	152.98	153.50	-49	1,268	-3.86%
2020/04/28	46	153.39	12	156.46	157.00	34	1,248	2.72%
2020/04/27	267	138.82	16	138.44	148.50	251	1,210	20.73%	大買/鉅額交易
2020/04/24	49	132.46	0	0.00	135.00	49	1,167	4.20%
2020/04/23	226	130.74	0	0.00	132.00	226	1,157	19.52%	大買/鉅額交易
2020/04/21	183	129.86	39	126.24	126.00	144	1,136	12.67%	大買/鉅額交易
2020/04/17	26	128.38	44	127.00	123.00	-18	1,093	-1.65%
2020/04/16	0	0.00	5	124.50	126.50	-5	1,061	-0.47%
2020/04/13	20	121.03	0	0.00	119.50	20	1,014	1.97%
2020/04/09	0	0.00	1	121.00	121.00	-1	994	-0.10%
2020/04/08	100	119.47	10	119.00	118.00	90	980	9.18%
2020/04/07	251	114.86	1	116.50	113.50	250	955	26.18%	大買/鉅額交易
2020/03/31	114	110.54	0	0.00	111.00	114	894	12.74%	大買/鉅額交易
2020/03/30	396	112.03	0	0.00	113.00	396	860	46.03%	大買/鉅額交易
2020/03/26	0	0.00	1	107.00	105.50	-1	795	-0.13%
2020/03/25	4	98.73	0	0.00	99.80	4	750	0.53%
2020/03/23	0	0.00	474	86.92	85.50	-474	682	-69.44%	大賣/鉅額交易
2020/03/20	31	101.30	421	98.61	95.00	-390	620	-62.88%	大賣/鉅額交易
2020/03/19	1	101.00	0	0.00	100.50	1	564	0.18%
2020/03/18	100	114.01	0	0.00	111.50	100	531	18.80%
2020/03/17	0	0.00	100	114.25	120.00	-100	513	-19.47%
2020/03/16	103	126.80	11	121.77	119.50	92	500	18.39%	大買/
2020/03/13	53	132.50	0	0.00	132.50	53	452	11.70%
2020/03/11	17	159.88	0	0.00	157.00	17	428	3.97%
2020/03/10	1	159.00	1	158.50	158.00	0	431	0.00%
2020/03/09	0	0.00	15	159.00	158.50	-15	432	-3.46%
2020/03/05	9	165.78	5	162.50	166.00	4	425	0.94%
2020/03/03	35	152.10	0	0.00	155.50	35	405	8.63%
2020/03/02	1	144.00	40	147.64	148.00	-39	398	-9.80%
2020/02/27	3	154.00	22	147.00	148.00	-19	385	-4.93%
2020/02/25	26	161.33	0	0.00	161.00	26	359	7.22%
2020/02/21	1	165.00	0	0.00	165.50	1	357	0.28%
2020/02/19	30	164.47	5	164.50	165.00	25	359	6.95%
2020/02/18	18	161.50	0	0.00	161.50	18	360	4.99%
2020/02/14	24	167.35	0	0.00	166.50	24	376	6.38%
2020/02/13	63	167.46	0	0.00	167.50	63	399	15.76%
2020/02/12	0	0.00	118	164.01	165.50	-118	404	-29.14%	大賣/鉅額交易
2020/02/10	10	163.65	18	162.94	163.00	-8	429	-1.86%
2020/02/06	5	168.00	0	0.00	168.00	5	434	1.15%
2020/02/05	0	0.00	4	163.00	168.00	-4	434	-0.92%
2020/02/04	4	165.50	0	0.00	163.00	4	435	0.92%
2020/02/03	5	162.50	0	0.00	161.50	5	445	1.12%
2020/01/20	20	173.50	0	0.00	176.00	20	442	4.52%
2020/01/15	48	171.02	0	0.00	171.00	48	446	10.75%
2020/01/13	75	173.89	0	0.00	172.50	75	441	16.99%
2020/01/07	0	0.00	1	176.00	175.50	-1	549	-0.18%
2020/01/03	0	0.00	1	174.50	175.00	-1	590	-0.17%
2019/12/27	20	174.45	0	0.00	174.00	20	623	3.21%
2019/12/20	0	0.00	2	175.00	175.50	-2	731	-0.27%
2019/12/19	0	0.00	1	173.00	173.00	-1	725	-0.14%
2019/12/17	9	169.50	5	169.50	169.50	4	739	0.54%
2019/12/16	0	0.00	16	169.00	169.00	-16	739	-2.16%
2019/12/09	0	0.00	20	168.75	170.50	-20	781	-2.56%
2019/11/28	32	175.00	0	0.00	176.00	32	823	3.89%
2019/11/22	1	173.00	0	0.00	173.50	1	865	0.12%
2019/11/21	42	173.20	0	0.00	173.50	42	880	4.77%
2019/11/19	0	0.00	5	173.00	173.50	-5	882	-0.57%
2019/11/18	60	173.35	0	0.00	171.50	60	887	6.76%
2019/11/12	10	179.00	90	178.88	177.00	-80	912	-8.77%
2019/11/05	20	177.48	1	178.50	178.00	19	931	2.04%
2019/11/01	70	177.71	0	0.00	177.00	70	960	7.29%
2019/10/31	0	0.00	100	176.71	176.00	-100	966	-10.35%
2019/10/30	0	0.00	5	174.00	176.50	-5	955	-0.52%
2019/10/29	101	171.70	100	171.67	172.00	1	948	0.11%	大買/
2019/10/22	100	174.53	0	0.00	173.00	100	992	10.08%
2019/10/21	225	174.12	0	0.00	175.00	225	1,012	22.23%	大買/鉅額交易
2019/10/18	0	0.00	2	176.75	173.50	-2	1,021	-0.20%
2019/10/17	0	0.00	4	170.75	172.00	-4	1,003	-0.40%
2019/10/16	1	165.00	0	0.00	166.00	1	975	0.10%
2019/10/15	0	0.00	60	161.04	163.00	-60	976	-6.14%
2019/10/14	25	161.72	90	160.72	158.00	-65	985	-6.60%
2019/10/09	5	164.00	25	164.26	162.50	-20	963	-2.08%
2019/10/08	0	0.00	260	167.65	167.00	-260	954	-27.25%	大賣/鉅額交易
2019/10/07	8	168.50	0	0.00	168.50	8	948	0.84%
2019/10/04	35	167.46	0	0.00	167.00	35	948	3.69%
2019/10/03	1	167.00	1	169.00	167.50	0	945	0.00%
2019/10/02	125	172.63	20	172.40	173.00	105	937	11.20%	大買/鉅額交易
2019/10/01	10	168.50	50	164.04	167.00	-40	909	-4.40%
2019/09/26	10	178.75	0	0.00	179.00	10	858	1.16%
2019/09/23	0	0.00	30	178.33	180.00	-30	866	-3.46%
2019/09/20	24	178.60	0	0.00	179.00	24	866	2.77%
2019/09/19	25	180.00	0	0.00	179.50	25	879	2.84%
2019/09/12	25	184.62	0	0.00	185.00	25	877	2.85%
2019/09/11	25	181.94	0	0.00	181.00	25	891	2.80%
2019/09/09	100	188.22	0	0.00	187.50	100	949	10.53%
2019/09/06	100	186.99	1	188.00	186.00	99	957	10.33%
2019/09/05	100	184.60	1	185.00	185.00	99	950	10.41%
2019/09/03	0	0.00	2	186.50	182.00	-2	952	-0.21%
2019/08/30	59	179.44	0	0.00	181.50	59	951	6.20%
2019/08/29	0	0.00	115	171.91	173.50	-115	920	-12.49%	大賣/鉅額交易
2019/08/28	1	176.00	0	0.00	176.00	1	915	0.11%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/26	0	0.00	2	180.00	175.50	-2	944	-0.21%
2019/08/21	0	0.00	2	181.00	181.00	-2	971	-0.21%
2019/08/20	50	181.64	35	179.17	180.50	15	974	1.54%
2019/08/19	0	0.00	1	184.50	184.50	-1	968	-0.10%
2019/08/16	1	184.50	0	0.00	184.00	1	967	0.10%
2019/08/14	0	0.00	8	192.19	189.00	-8	980	-0.82%
2019/08/08	1	190.50	25	186.00	190.50	-24	1,041	-2.30%
2019/08/07	102	187.85	60	187.81	188.50	42	1,043	4.03%	大買/
2019/08/06	285	188.20	120	186.35	188.50	165	1,045	15.78%	大買/大賣/鉅額交易
2019/08/05	4	189.50	20	191.90	192.00	-16	1,052	-1.52%
2019/07/26	75	197.51	6	197.00	197.00	69	1,131	6.10%
2019/07/25	75	198.36	160	198.65	199.50	-85	1,136	-7.48%	大賣/
2019/07/24	52	197.09	100	194.95	197.00	-48	1,182	-4.06%
2019/07/23	50	193.38	50	193.40	193.00	0	1,179	0.00%
2019/07/22	36	198.51	0	0.00	198.50	36	1,168	3.08%
2019/07/19	22	199.30	0	0.00	201.00	22	1,173	1.88%
2019/07/18	5	195.50	150	193.70	195.50	-145	1,166	-12.43%	大賣/鉅額交易
2019/07/17	0	0.00	13	193.08	194.00	-13	1,164	-1.12%
2019/07/16	15	189.50	0	0.00	190.50	15	1,148	1.31%
2019/07/15	0	0.00	3	180.00	182.50	-3	1,133	-0.26%
2019/07/11	25	183.00	0	0.00	183.00	25	1,167	2.14%
2019/07/04	1	180.50	0	0.00	181.50	1	1,252	0.08%
2019/07/02	100	183.76	0	0.00	182.00	100	1,298	7.70%
2019/06/27	20	183.88	0	0.00	183.00	20	1,352	1.48%
2019/06/26	50	181.48	0	0.00	181.50	50	1,362	3.67%
2019/06/25	8	184.63	0	0.00	184.50	8	1,349	0.59%
2019/06/24	15	184.60	60	184.53	185.00	-45	1,359	-3.31%
2019/06/19	21	187.81	1	190.00	186.00	20	1,399	1.43%
2019/06/18	3	189.50	4	190.50	188.00	-1	1,377	-0.07%
2019/06/17	74	187.18	3.1	190.40	187.00	70.9	1,357	5.22%
2019/06/14	0	0.00	1	180.00	182.00	-1	1,328	-0.08%
2019/06/11	59	174.03	0	0.00	175.50	59	1,360	4.34%
2019/06/10	1	176.00	0	0.00	176.50	1	1,363	0.07%
2019/06/04	50	171.34	90	170.98	170.00	-40	1,391	-2.87%
2019/05/31	1.1	170.18	140	171.75	172.00	-138.9	1,378	-10.07%	大賣/鉅額交易
2019/05/30	205	175.01	0	0.00	175.00	205	1,363	15.04%	大買/鉅額交易
2019/05/29	58	177.96	0	0.00	176.50	58	1,363	4.25%
2019/05/28	18	174.58	0	0.00	175.00	18	1,345	1.34%
2019/05/27	100	173.18	80	172.71	172.50	20	1,336	1.50%
2019/05/24	0	0.00	75	175.41	175.00	-75	1,338	-5.60%
2019/05/23	0	0.00	75	176.81	176.00	-75	1,343	-5.58%
2019/05/22	2	181.25	81	180.52	180.00	-79	1,359	-5.81%
2019/05/21	1	180.00	37	180.01	179.00	-36	1,403	-2.57%
2019/05/20	1	184.00	75	183.63	180.00	-74	1,411	-5.24%
2019/05/17	12	193.21	82	191.06	185.00	-70	1,407	-4.97%
2019/05/16	0	0.00	109	189.31	184.50	-109	1,365	-7.98%	大賣/鉅額交易
2019/05/14	0	0.00	105	179.39	180.00	-105	1,332	-7.88%	大賣/鉅額交易
2019/05/13	76	178.74	100	178.73	177.50	-24	1,329	-1.81%
2019/05/03	0	0.00	2	185.25	179.00	-2	1,279	-0.16%
2019/04/30	158	180.39	25	178.20	180.00	133	1,280	10.39%	大買/鉅額交易
2019/04/29	44	172.53	0	0.00	174.00	44	1,235	3.56%
2019/04/26	4	170.88	5	170.50	170.50	-1	1,223	-0.08%
2019/04/25	20	167.75	0	0.00	170.00	20	1,221	1.64%
2019/04/24	0	0.00	80	170.06	170.00	-80	1,206	-6.63%
2019/04/23	7	172.86	2	173.50	173.00	5	1,197	0.42%
2019/04/22	0	0.00	2	174.50	174.50	-2	1,191	-0.17%
2019/04/19	2	172.50	0	0.00	170.50	2	1,186	0.17%
2019/04/18	78	171.74	0	0.00	173.50	78	1,184	6.59%
2019/04/17	50	167.00	10	167.00	167.00	40	1,167	3.42%
2019/04/16	16	170.03	2	171.50	169.50	14	1,146	1.22%
2019/04/15	211	166.05	45	165.76	165.00	166	1,131	14.67%	大買/鉅額交易
2019/04/12	34	163.85	31	163.40	165.00	3	1,134	0.26%
2019/04/11	38	164.89	0	0.00	165.00	38	1,140	3.33%
2019/04/10	11	161.00	15	161.21	165.00	-4	1,115	-0.36%
2019/04/09	70	162.63	0	0.00	161.00	70	1,106	6.33%
2019/04/08	50	163.17	0	0.00	162.50	50	1,097	4.56%
2019/04/03	50	164.17	13	164.58	164.50	37	1,077	3.43%
2019/04/02	3	162.00	165	161.48	162.00	-162	1,060	-15.28%	大賣/鉅額交易
2019/04/01	5	166.50	225	166.74	165.00	-220	1,028	-21.39%	大賣/鉅額交易
2019/03/29	10	174.50	0	0.00	172.00	10	996	1.00%
2019/03/28	10	170.00	20	168.70	170.00	-10	984	-1.02%
2019/03/27	10	169.50	0	0.00	168.50	10	978	1.02%
2019/03/22	0	0.00	30	180.00	180.50	-30	923	-3.25%
2019/03/20	0	0.00	5	175.00	177.00	-5	912	-0.55%
2019/03/18	68	177.30	50	176.71	178.50	18	926	1.94%
2019/03/15	50	174.19	8	176.00	175.00	42	916	4.58%
2019/03/14	22	174.52	101	173.70	172.00	-79	910	-8.67%	大賣/
2019/03/12	5	168.00	0	0.00	168.00	5	911	0.55%
2019/03/08	50	160.54	0	0.00	160.00	50	885	5.65%
2019/03/07	0	0.00	3	161.50	162.00	-3	890	-0.34%
2019/02/27	0	160.50	0	0.00	161.00	0	897	0.00%
2019/02/25	1	163.00	0	0.00	158.50	1	905	0.11%
2019/02/22	0	0.00	80	160.08	160.00	-80	897	-8.92%
2019/02/21	0	160.50	44	162.91	161.00	-44	884	-4.97%
2019/02/20	0	161.50	2	163.00	162.50	-2	868	-0.23%
2019/02/19	4	148.00	4	155.25	155.00	0	835	0.00%
2019/02/18	3	150.00	0	0.00	148.50	3	822	0.36%
2019/02/14	0	0.00	100	146.23	147.00	-100	821	-12.17%
2019/02/13	0	0.00	10	146.00	146.00	-10	837	-1.19%
2019/01/28	40	151.54	0	0.00	149.50	40	851	4.70%
2019/01/25	30	152.18	10	149.00	151.50	20	851	2.35%
2019/01/24	31	152.63	152	152.03	152.00	-121	861	-14.05%	大賣/鉅額交易
2019/01/23	198	154.91	10	157.00	154.00	188	854	22.01%	大買/鉅額交易
2019/01/22	120	154.82	0	0.00	157.00	120	862	13.91%	大買/鉅額交易
2019/01/21	61	151.82	50	150.90	152.50	11	855	1.29%
2019/01/18	100	146.61	20	146.00	147.00	80	885	9.04%
2019/01/17	250	147.62	0	0.00	144.50	250	942	26.51%	大買/鉅額交易
2019/01/16	100	146.69	0	0.00	147.50	100	983	10.17%
2019/01/15	7	147.29	0	0.00	147.00	7	987	0.71%
2019/01/14	80	145.96	0	0.00	146.00	80	998	8.02%
2019/01/11	118	146.71	0	0.00	146.00	118	1,007	11.71%	大買/鉅額交易
2019/01/10	14	147.25	75	146.43	147.00	-61	1,000	-6.09%
2019/01/08	100	147.67	0	0.00	148.00	100	999	10.01%
2019/01/03	7	144.86	0	0.00	145.50	7	990	0.71%
2018/12/21	10	136.45	0	0.00	136.00	10	962	1.04%
2018/12/20	0	138.00	0	0.00	138.00	0	961	0.00%
2018/12/19	0	136.50	1	136.50	137.50	-1	963	-0.10%
2018/12/17	88	135.00	0	0.00	136.00	88	976	9.01%
2018/12/13	30	135.63	0	0.00	136.00	30	984	3.05%
2018/12/12	4	133.50	62	132.84	133.50	-58	983	-5.90%
2018/12/10	1	135.50	0	0.00	134.00	1	962	0.10%
2018/12/07	0	0.00	30	140.40	138.50	-30	968	-3.10%
2018/12/06	40	137.74	0	0.00	140.50	40	957	4.18%
2018/12/04	370	132.29	0	0.00	132.00	370	933	39.62%	大買/鉅額交易
2018/11/29	0	0.00	13	134.00	133.50	-13	903	-1.44%
2018/11/28	0	0.00	15	134.07	133.00	-15	905	-1.66%
2018/11/26	0	133.00	124	134.47	133.50	-124	909	-13.63%	大賣/鉅額交易
2018/11/23	0	0.00	23	129.00	129.00	-23	905	-2.54%
2018/11/19	0	0.00	6	133.00	132.00	-6	922	-0.65%
2018/11/16	40	132.54	50	131.63	133.00	-10	949	-1.05%
2018/11/15	26	130.98	1	131.00	130.50	25	934	2.67%
2018/11/14	0	0.00	50	127.50	127.50	-50	921	-5.43%
2018/11/13	1	122.50	1	124.50	126.00	0	904	0.00%
2018/11/12	1	126.50	0	0.00	122.00	1	894	0.11%
2018/11/09	0	0.00	27	119.81	122.00	-27	873	-3.09%
2018/11/08	166	120.19	0	0.00	119.00	166	856	19.38%	大買/鉅額交易
2018/11/06	0	0.00	10	113.40	112.50	-10	842	-1.19%
2018/11/05	0	0.00	240	111.82	112.00	-240	835	-28.71%	大賣/鉅額交易
2018/11/02	26	108.00	0	0.00	108.00	26	822	3.16%
2018/11/01	43	108.50	0	0.00	108.50	43	811	5.30%
2018/10/31	0	0.00	240	107.21	108.50	-240	781	-30.70%	大賣/鉅額交易
2018/10/29	112	112.37	0	0.00	112.50	112	737	15.19%	大買/鉅額交易
2018/10/26	0	113.50	0	0.00	114.00	0	726	0.00%
2018/10/25	67	108.48	0	0.00	113.50	67	692	9.67%
2018/10/24	10	115.00	0	0.00	113.00	10	639	1.56%
2018/10/23	109	124.61	0	0.00	125.00	109	604	18.03%	大買/鉅額交易
2018/10/19	9	128.00	0	0.00	132.00	9	599	1.50%
2018/10/17	0	0.00	20	130.78	129.00	-20	622	-3.21%
2018/10/16	251	127.07	0	0.00	128.50	251	616	40.68%	大買/鉅額交易
2018/10/12	54	123.74	0	0.00	125.00	54	629	8.57%
2018/10/05	100	136.00	0	0.00	136.00	100	648	15.43%
2018/09/27	0	0.00	3	146.50	146.00	-3	736	-0.41%
2018/09/25	81	145.35	0.1	146.00	146.50	80.9	804	10.06%
2018/09/21	214	143.21	0	0.00	143.50	214	830	25.78%	大買/鉅額交易
2018/09/20	0	0.00	0	142.00	142.50	0	852	0.00%
2018/09/19	130	141.95	0	0.00	141.00	130	895	14.51%	大買/鉅額交易
2018/09/18	100	142.15	0	141.00	141.00	100	903	11.06%
2018/09/14	0	0.00	0.3	139.00	139.00	-0.3	922	-0.03%
2018/09/11	0	0.00	109.2	138.44	138.50	-109.2	910	-12.00%	大賣/鉅額交易
2018/09/10	0	0.00	200	139.11	140.00	-200	909	-21.98%	大賣/鉅額交易
2018/09/03	0	0.00	45	146.04	144.50	-45	906	-4.97%
2018/08/31	300	147.32	0	0.00	147.50	300	900	33.30%	大買/鉅額交易
2018/08/28	18	144.50	0	0.00	145.50	18	877	2.05%
2018/08/27	0	0.00	79	145.23	146.00	-79	865	-9.13%
2018/08/23	59	142.23	0	0.00	141.50	59	840	7.02%
2018/08/21	0	0.00	9	136.72	138.50	-9	795	-1.13%
2018/08/17	100	138.82	0	0.00	139.00	100	792	12.61%
2018/08/14	9	141.11	0	0.00	141.50	9	782	1.15%
2018/08/09	0	0.00	5	140.50	140.00	-5	775	-0.64%
2018/08/08	5	144.00	0	0.00	144.00	5	768	0.65%
2018/08/06	47	143.70	0	0.00	142.50	47	775	6.06%
2018/07/25	1	139.00	47	140.89	138.00	-46	727	-6.32%
2018/07/24	0	0.00	14	146.50	145.00	-14	713	-1.96%
2018/07/23	0	147.50	3	149.50	148.50	-3	698	-0.43%
2018/07/18	100	149.79	0	0.00	150.00	100	676	14.79%
2018/07/17	100	149.72	0	0.00	150.00	100	663	15.08%
2018/07/16	40	149.83	0	0.00	150.00	40	657	6.08%
2018/07/13	18	141.81	49	143.52	149.00	-31	651	-4.76%
2018/07/12	21	146.60	0	0.00	142.00	21	639	3.28%
2018/07/11	0	0.00	165	148.68	147.50	-165	616	-26.77%	大賣/鉅額交易
2018/07/06	0	0.00	8	146.25	147.50	-8	574	-1.39%
2018/07/03	274	156.84	0	0.00	151.50	274	522	52.48%	大買/鉅額交易
2018/07/02	37	159.95	2	165.50	165.50	35	478	7.31%
2018/06/29	0	0.00	31	152.23	152.50	-31	436	-7.10%
2018/06/25	66	135.75	0	0.00	138.00	66	346	19.07%
2018/06/14	30	133.98	0	0.00	133.50	30	338	8.87%
2018/06/12	52	133.28	0	0.00	134.00	52	342	15.17%
2018/06/11	24	132.88	0	0.00	132.50	24	338	7.10%
2018/05/23	0	133.00	0	0.00	134.00	0	433	0.01%
2018/05/22	51	132.50	0	0.00	133.00	51	434	11.73%
2018/05/18	0	0.00	9	134.50	134.50	-9	449	-2.00%
2018/05/11	30	136.62	0	0.00	134.50	30	469	6.39%
2018/05/07	47	137.49	0	0.00	137.00	47	475	9.88%
2018/05/04	34	137.79	0	0.00	138.00	34	486	6.98%
2018/05/03	0	0.00	4	134.00	137.00	-4	492	-0.81%
2018/04/24	85	130.60	10	129.80	131.00	75	492	15.23%
2018/04/23	51	130.93	0	0.00	131.00	51	494	10.32%
2018/04/20	66	130.74	0	0.00	131.00	66	495	13.32%
2018/04/19	34	130.50	0	0.00	131.00	34	497	6.83%
2018/04/17	60	131.98	0	0.00	131.50	60	498	12.04%
2018/04/16	50	130.71	0.1	131.00	131.50	49.9	494	10.08%
2018/04/10	41	131.95	0	0.00	132.00	41	486	8.44%
2018/04/02	0	0.00	10	132.60	132.50	-10	505	-1.98%
2018/03/27	0	134.00	0	0.00	135.00	0	496	0.00%
2018/03/26	79	130.04	0	0.00	131.00	79	490	16.10%
2018/03/09	52	133.80	40	133.49	134.00	12	550	2.18%
2018/03/08	102	134.03	40	133.01	134.50	62	553	11.20%	大買/
2018/03/07	0	0.00	40	130.85	131.50	-40	555	-7.20%
2018/03/06	0	130.00	40	129.16	131.00	-40	573	-6.98%
2018/03/05	0	0.00	140	128.09	127.50	-140	888	-15.76%	大賣/鉅額交易
2018/03/02	0	0.00	40	128.31	128.50	-40	918	-4.35%
2018/03/01	0	0.00	50	128.98	129.00	-50	942	-5.31%
2018/02/27	0	0.00	60	127.98	128.50	-60	948	-6.33%
2018/02/26	0	0.00	50	128.23	128.00	-50	951	-5.26%
2018/02/23	0	128.00	0	0.00	129.00	0	956	0.00%
2018/02/22	10	128.00	0	0.00	128.00	10	964	1.04%
2018/02/08	100	131.00	0	0.00	130.50	100	1,020	9.80%
2018/02/07	102	130.99	0	0.00	131.00	102	1,033	9.87%	大買/鉅額交易
2018/02/06	0	0.00	10	129.50	131.00	-10	1,046	-0.96%
2018/02/02	0	0.00	3	135.00	134.50	-3	1,051	-0.29%
2018/01/26	2	139.50	0	0.00	139.50	2	1,048	0.19%
2018/01/25	3	139.33	0	0.00	139.00	3	1,043	0.29%
2018/01/24	6	136.00	0	0.00	138.00	6	1,040	0.58%
2018/01/23	0	135.00	0	0.00	136.00	0	1,040	0.00%
2018/01/18	3	134.00	0	0.00	133.50	3	1,048	0.29%
2018/01/17	2	134.50	0	0.00	133.50	2	1,046	0.19%
2018/01/08	0	0.00	150	130.57	131.00	-150	1,079	-13.89%	大賣/鉅額交易
2018/01/05	0	0.00	120	130.89	130.50	-120	1,083	-11.08%	大賣/鉅額交易
2018/01/02	0	0.00	2	125.00	127.00	-2	1,096	-0.18%

股價創今年新高股表現悍UDN聯合新聞網－20天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－30天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析