美利達 (9914)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
241.0
漲跌
▼2.0
漲幅
-0.82%
成交量
1,452張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	235.75	2	240.75	241.00	0	1,790	0.00%
2024/05/14	1	247.00	3.1	243.56	243.00	-2.1	1,787	-0.11%
2024/05/13	2	227.25	1	228.00	231.50	1	1,711	0.06%
2024/05/06	0	0.00	0	219.00	217.50	0	1,679	0.00%
2024/05/03	1	225.50	2.2	223.48	217.50	-1.2	1,671	-0.07%
2024/04/30	9	229.89	9.3	231.88	235.00	-0.3	1,629	-0.02%
2024/04/29	1	237.00	0	0.00	239.50	1	1,600	0.06%
2024/04/26	1	236.00	0	0.00	236.00	1	1,607	0.06%
2024/04/25	0.1	242.50	0	0.00	238.00	0.1	1,596	0.01%
2024/04/24	0	237.75	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0.2	233.25	0.1	234.00	236.00	0.1	1,601	0.00%
2024/04/22	0.1	226.61	0	0.00	224.00	0.1	1,588	0.01%
2024/04/19	0	225.50	0	0.00	225.50	0	1,582	0.00%
2024/04/18	0	232.67	0	0.00	230.00	0	1,569	0.00%
2024/04/15	0	0.00	3	245.00	233.00	-3	1,534	-0.20%
2024/04/12	4	236.00	6	237.00	235.50	-2	1,478	-0.14%
2024/04/11	0.1	218.50	3.2	226.00	228.00	-3.1	1,383	-0.22%
2024/04/09	1	209.00	0	0.00	209.00	1	1,328	0.08%
2024/04/01	1	206.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	10.1	209.50	10	210.50	209.50	0.1	1,309	0.01%
2024/03/26	1	215.00	0	0.00	211.00	1	1,295	0.08%
2024/03/22	1.1	219.73	0	0.00	217.50	1.1	1,286	0.09%
2024/03/21	0	0.00	1	225.00	219.00	-1	1,284	-0.08%
2024/03/20	0	0.00	2	214.50	217.00	-2	1,259	-0.16%
2024/03/18	0	212.00	0	207.00	209.00	0	1,198	0.00%
2024/03/15	0	205.00	0	0.00	206.00	0	1,187	0.00%
2024/03/14	0	205.00	3	205.00	205.50	-3	1,146	-0.26%
2024/03/13	2.1	208.17	1	211.50	209.00	1.1	1,130	0.10%
2024/03/12	4	214.25	4	215.75	214.50	0	1,109	0.00%
2024/03/11	2	215.00	3.1	216.38	218.00	-1.1	1,094	-0.10%
2024/03/08	1	213.00	1.4	215.66	216.00	-0.4	1,069	-0.04%
2024/03/07	5	221.40	2	222.00	222.00	3	1,029	0.29%
2024/03/06	0	0.00	3	206.00	216.50	-3	942	-0.32%
2024/03/05	3.1	203.44	0	0.00	202.50	3.1	890	0.35%
2024/03/04	2	203.50	0	205.00	205.00	2	885	0.22%
2024/03/01	1	207.50	0.1	205.00	205.50	0.9	913	0.10%
2024/02/29	1	209.00	1	211.00	208.50	0	898	0.00%
2024/02/27	0	0.00	0.1	203.00	201.00	-0.1	844	-0.01%
2024/02/26	0	0.00	1.1	197.79	197.00	-1.1	814	-0.13%
2024/02/23	0	0.00	1	195.50	196.50	-1	829	-0.12%
2024/02/22	1.1	194.50	0	0.00	195.00	1.1	830	0.13%
2024/02/20	2.3	196.85	0.1	198.50	194.50	2.2	837	0.26%
2024/02/19	1.2	192.67	4.1	197.87	198.00	-2.9	862	-0.33%
2024/02/16	1.1	197.21	2.1	191.60	198.50	-1.1	835	-0.13%
2024/02/15	0	176.00	0	0.00	180.50	0	756	0.00%
2024/01/30	1	174.50	0	0.00	172.50	1	781	0.13%
2024/01/26	1	172.50	0	0.00	170.00	1	772	0.13%
2024/01/24	5.2	171.71	0	0.00	171.00	5.2	757	0.69%
2024/01/22	0	166.00	0	0.00	166.00	0	736	0.00%
2024/01/19	1	162.00	0.2	163.00	162.50	0.8	719	0.11%
2024/01/18	0.1	165.00	0	0.00	162.00	0.1	712	0.01%
2024/01/12	0	0.00	0	178.50	177.00	0	650	0.00%
2024/01/08	0	179.50	0	0.00	180.50	0	644	0.00%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	0	179.50	0	0.00	179.00	0	650	0.00%
2023/12/28	1	186.00	0	0.00	184.00	1	653	0.15%
2023/12/26	0.1	186.00	1	185.50	185.00	-0.9	646	-0.14%
2023/12/25	1	186.50	0	0.00	186.50	1	654	0.15%
2023/12/19	0.1	187.50	0	0.00	185.00	0.1	667	0.01%
2023/12/18	0	0.00	2	183.75	185.00	-2	658	-0.30%
2023/12/15	0	0.00	1	181.00	179.00	-1	645	-0.15%
2023/12/13	1	177.50	0	0.00	177.50	1	635	0.16%
2023/12/12	1	178.00	0	0.00	177.00	1	635	0.16%
2023/12/11	0.1	182.89	0	0.00	181.50	0.1	633	0.01%
2023/12/08	1	185.50	0	0.00	184.50	1	636	0.16%
2023/12/05	0	0.00	0	189.00	188.50	0	634	0.00%
2023/12/01	0	0.00	0	187.00	185.50	0	634	0.00%
2023/11/30	0	0.00	1	189.50	187.50	-1	635	-0.16%
2023/11/28	1	193.50	0	0.00	190.00	1	597	0.17%
2023/11/27	0	0.00	2	177.00	179.00	-2	572	-0.35%
2023/11/22	2	173.00	0	0.00	178.00	2	591	0.34%
2023/11/16	0	0.00	1	173.50	172.50	-1	556	-0.18%
2023/11/15	1	168.50	4	166.13	168.00	-3	511	-0.59%
2023/11/10	4	161.00	0	0.00	161.00	4	508	0.79%
2023/11/08	2	170.50	1	172.00	168.50	1	510	0.20%
2023/11/03	0	0.00	2	173.00	171.50	-2	516	-0.39%
2023/11/02	0	0.00	0	168.00	168.00	0	516	0.00%
2023/10/27	0	170.00	0	0.00	169.50	0	535	0.00%
2023/10/26	3	168.00	0	0.00	167.00	3	562	0.53%
2023/10/25	0	0.00	0	171.50	170.00	0	572	0.00%
2023/10/24	1	170.00	0	0.00	169.00	1	587	0.17%
2023/10/19	1	174.00	0	0.00	175.00	1	605	0.17%
2023/10/18	0	176.00	0	0.00	175.00	0	608	0.00%
2023/10/12	0	179.50	0	0.00	179.50	0	642	0.00%
2023/10/04	0.1	176.50	0	0.00	176.00	0.1	698	0.01%
2023/09/28	0	0.00	0.2	175.00	175.00	-0.2	725	-0.03%
2023/09/27	3	172.83	0	0.00	176.00	3	729	0.41%
2023/09/26	0	0.00	1	177.50	177.50	-1	716	-0.14%
2023/09/25	1	184.50	0	0.00	183.00	1	713	0.14%
2023/09/21	0	184.50	0	0.00	183.00	0	739	0.00%
2023/09/20	0	0.00	0.2	186.01	185.00	-0.2	761	-0.02%
2023/09/15	0	0.00	1	194.50	196.50	-1	818	-0.12%
2023/09/13	1	186.00	0	0.00	188.00	1	830	0.12%
2023/09/12	1	191.00	0	0.00	190.50	1	832	0.12%
2023/09/08	0.1	200.00	0	0.00	202.00	0.1	846	0.01%
2023/09/04	0	0.00	1	196.50	197.00	-1	864	-0.12%
2023/09/01	0	0.00	1	194.50	193.50	-1	877	-0.11%
2023/08/31	0	0.00	0	195.50	193.00	0	890	0.00%
2023/08/28	0	0.00	1	184.50	184.00	-1	927	-0.11%
2023/08/24	0	190.00	0	0.00	190.50	0	974	0.00%
2023/08/23	1	189.50	0	0.00	190.50	1	975	0.10%
2023/08/18	0	192.50	0	0.00	193.50	0	1,023	0.00%
2023/08/17	1	195.00	0	0.00	197.00	1	1,017	0.10%
2023/08/15	1	207.50	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	2	214.50	216.00	-2	995	-0.20%
2023/08/11	0	0.00	2	209.25	209.00	-2	986	-0.20%
2023/08/10	0	0.00	1	203.00	201.00	-1	985	-0.10%
2023/08/09	2	213.00	0	0.00	213.50	2	986	0.20%
2023/08/02	2	213.75	0	0.00	214.50	2	1,014	0.20%
2023/08/01	1	215.50	0	0.00	217.50	1	1,006	0.10%
2023/07/25	0	0.00	2	218.50	220.00	-2	939	-0.21%
2023/07/21	1	214.50	0	0.00	216.00	1	946	0.11%
2023/07/19	0	0.00	2	216.25	214.00	-2	937	-0.21%
2023/07/14	2	224.00	7	225.07	223.50	-5	932	-0.54%
2023/07/13	1	218.00	1	219.93	218.50	0	920	-0.01%
2023/07/12	1	215.50	0	0.00	215.00	1	916	0.11%
2023/07/11	0.1	208.50	0.1	211.50	212.50	0	919	0.00%
2023/07/10	1.1	217.02	0	217.50	216.50	1	909	0.11%
2023/07/07	0	0.00	3	209.33	219.50	-3	939	-0.32%
2023/07/06	0	0.00	2	211.00	211.50	-2	926	-0.22%
2023/07/05	2	216.25	0	0.00	214.00	2	922	0.22%
2023/07/04	1	223.50	0	0.00	222.00	1	913	0.11%
2023/07/03	0	0.00	0	220.50	222.50	0	913	0.00%
2023/06/29	1	221.50	1	218.00	218.00	0	909	0.00%
2023/06/28	1	216.00	1	220.50	220.00	0	896	0.00%
2023/06/27	1	222.00	5	217.90	212.50	-4	881	-0.45%
2023/06/26	4	215.00	1	203.00	217.50	3	865	0.35%
2023/06/21	1	203.50	0	0.00	203.50	1	843	0.12%
2023/06/14	1	202.00	0	0.00	202.00	1	865	0.12%
2023/06/13	0	0.00	6.2	199.57	199.00	-6.2	877	-0.71%
2023/06/12	0	0.00	0.2	197.50	203.00	-0.2	882	-0.02%
2023/06/09	0	0.00	0	197.00	196.50	0	878	0.00%
2023/06/08	2	198.00	1	201.50	199.00	1	891	0.11%
2023/06/07	0	0.00	2	197.50	202.00	-2	891	-0.22%
2023/06/06	2	194.50	1.2	194.75	194.50	0.8	880	0.09%
2023/06/05	0	0.00	3	195.17	200.50	-3	869	-0.35%
2023/06/01	1	193.00	0	193.25	194.50	1	833	0.12%
2023/05/31	4	192.75	4	194.50	194.50	0	811	0.00%
2023/05/30	0	185.50	0	0.00	186.00	0	758	0.00%
2023/05/26	0	184.00	0	0.00	182.00	0	748	0.00%
2023/05/25	1	181.50	1	183.00	182.50	0	738	0.00%
2023/05/24	2.2	183.59	3	186.50	184.50	-0.8	730	-0.11%
2023/05/22	0	0.00	0	177.50	178.00	0	714	-0.01%
2023/05/19	0	0.00	1	179.50	176.50	-1	713	-0.14%
2023/05/16	0.1	172.50	0	173.50	173.00	0.1	712	0.01%
2023/05/15	5.2	176.33	6	172.83	171.00	-0.8	712	-0.11%
2023/05/12	0	0.00	0	177.00	177.50	0	711	0.00%
2023/05/11	1	176.00	1	176.00	176.50	0	705	0.00%
2023/05/09	0	0.00	1	171.00	169.00	-1	693	-0.14%
2023/05/08	0.1	171.50	0	0.00	172.00	0.1	701	0.01%
2023/05/05	0	0.00	0	170.50	170.00	0	714	0.00%
2023/05/04	0	169.50	0	170.00	170.00	0	724	0.00%
2023/05/03	0	170.00	0	0.00	167.50	0	737	0.00%
2023/04/28	1	172.50	2	173.00	171.50	-1	767	-0.13%
2023/04/27	1	166.56	9	168.94	171.00	-8	782	-1.02%
2023/04/26	0	166.50	4	168.00	168.00	-4	790	-0.51%
2023/04/25	6	168.42	0	0.00	168.50	6	805	0.75%
2023/04/21	0	169.38	0	0.00	168.00	0	805	0.00%
2023/04/20	1	168.50	0	0.00	168.00	1	803	0.12%
2023/04/19	3	168.17	2	168.00	169.50	1	801	0.12%
2023/04/18	3	171.00	3	172.33	172.50	0	783	0.00%
2023/04/14	3	169.67	0	0.00	169.00	3	762	0.39%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	6	174.83	12.1	177.38	172.00	-6.1	745	-0.81%
2023/04/10	0	167.00	1	166.00	166.00	-1	702	-0.14%
2023/04/07	2	165.50	0	0.00	165.00	2	700	0.29%
2023/04/06	1	167.03	0	0.00	168.00	1	697	0.15%
2023/03/31	1	168.50	0	170.50	168.50	1	696	0.14%
2023/03/30	1	168.04	0	0.00	168.50	1	700	0.15%
2023/03/29	1	170.50	0	0.00	169.00	1	704	0.14%
2023/03/28	0	170.50	0	0.00	170.50	0	717	0.00%
2023/03/27	3	166.34	0	0.00	167.50	3	714	0.42%
2023/03/24	0	168.00	1	170.50	167.00	-1	725	-0.13%
2023/03/23	0	170.00	0	0.00	170.00	0	723	0.00%
2023/03/22	1	172.00	1	170.50	171.50	0	758	0.00%
2023/03/21	0.1	163.00	0	0.00	163.00	0.1	768	0.01%
2023/03/17	1	158.03	0	0.00	157.50	1	786	0.13%
2023/03/16	4	159.75	1.2	158.58	158.00	2.8	775	0.36%
2023/03/15	1	168.02	0	0.00	165.50	1	754	0.14%
2023/03/14	1.1	170.50	0	0.00	168.00	1.1	744	0.15%
2023/03/13	4	170.13	7	170.79	171.00	-3	740	-0.40%
2023/03/10	4.1	177.30	0.1	177.00	176.00	4	726	0.56%
2023/03/09	1	180.00	0.1	181.00	179.50	0.9	726	0.12%
2023/03/08	2.1	182.71	0	0.00	181.50	2.1	726	0.29%
2023/03/07	0.1	184.00	0	0.00	184.50	0.1	729	0.01%
2023/03/06	0	0.00	1	182.50	181.50	-1	734	-0.14%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/03/01	0.1	181.00	0	0.00	179.00	0.1	743	0.01%
2023/02/24	1	181.50	1	180.50	180.00	0	753	0.00%
2023/02/23	0	182.50	0	0.00	181.50	0	750	0.00%
2023/02/22	0	178.00	1	181.50	181.50	-1	755	-0.13%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/02/20	1	180.50	0	0.00	180.50	1	778	0.13%
2023/02/17	0	0.00	1	182.00	182.00	-1	795	-0.13%
2023/02/16	2	179.25	0	183.00	179.00	2	832	0.24%
2023/02/15	2	180.50	0.1	183.83	180.00	1.9	842	0.23%
2023/02/10	0	0.00	0.2	186.00	186.00	-0.2	828	-0.02%
2023/02/08	0	0.00	0	189.50	188.50	0	818	0.00%
2023/02/07	0	187.15	0	186.00	186.00	0	812	0.00%
2023/02/06	1	188.51	3.1	190.85	190.50	-2.1	809	-0.26%
2023/02/03	6.1	187.31	2	188.50	190.00	4.1	802	0.51%
2023/02/02	0	182.50	0	0.00	182.50	0	796	0.00%
2023/02/01	0	181.50	0	0.00	181.50	0	787	0.00%
2023/01/31	2	179.50	4	183.63	181.50	-2	783	-0.25%
2023/01/30	2	187.75	0	0.00	183.50	2	788	0.25%
2023/01/17	2.3	185.42	5	185.30	185.50	-2.7	790	-0.34%
2023/01/16	1.2	181.46	0	0.00	181.50	1.2	774	0.16%
2023/01/11	1	173.50	2	174.50	173.50	-1	764	-0.13%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2023/01/06	0	174.00	0	0.00	173.50	0	774	0.00%
2023/01/05	1	174.00	1	172.50	174.00	0	786	0.00%
2023/01/04	2	169.75	1	172.00	169.50	1	792	0.13%
2023/01/03	0	171.00	0	0.00	171.00	0	796	0.00%
2022/12/30	0	167.00	0	0.00	167.00	0	802	0.00%
2022/12/29	0	166.50	0	0.00	167.00	0	808	0.00%
2022/12/26	0	169.50	0	0.00	166.50	0	820	0.00%
2022/12/22	0	0.00	0	173.00	175.00	0	839	0.00%
2022/12/21	0	167.46	0	0.00	169.00	0	838	0.00%
2022/12/20	0	166.86	0	0.00	164.50	0	838	0.00%
2022/12/19	0	171.50	0	0.00	170.50	0	843	0.00%
2022/12/16	0	173.50	1	174.00	172.50	-1	855	-0.12%
2022/12/14	1	179.50	6	177.00	179.50	-5	850	-0.59%
2022/12/13	0	178.75	7.2	176.00	177.00	-7.2	806	-0.89%
2022/12/12	13	191.58	3	194.50	189.00	10	770	1.30%
2022/12/09	2	191.00	5	193.40	193.50	-3	746	-0.40%
2022/12/08	1	186.01	0	0.00	185.50	1	731	0.14%
2022/12/07	2	189.00	0	0.00	188.50	2	738	0.27%
2022/12/06	0	191.00	0	0.00	188.00	0	740	0.00%
2022/12/05	3	190.67	2	191.50	191.00	1	744	0.13%
2022/12/02	0	189.81	0	187.50	187.50	0	740	0.00%
2022/12/01	2	187.50	3	189.17	188.50	-1	751	-0.13%
2022/11/30	1	184.99	0	0.00	185.00	1	753	0.13%
2022/11/29	0	182.50	0	0.00	181.50	0	774	0.00%
2022/11/28	0	0.00	0	182.00	183.00	0	767	0.00%
2022/11/25	0	182.50	0	0.00	182.50	0	766	0.00%
2022/11/24	2	182.50	2	184.50	183.00	0	767	0.00%
2022/11/22	1	182.00	2	180.00	182.00	-1	762	-0.13%
2022/11/21	0	176.00	0	0.00	177.00	0	757	0.00%
2022/11/18	2	176.50	0	0.00	176.00	2	759	0.26%
2022/11/17	0	177.50	0	0.00	180.00	0	752	0.00%
2022/11/14	4	181.25	0	0.00	182.00	4	699	0.57%
2022/11/11	0	195.00	2	194.50	195.00	-2	675	-0.30%
2022/11/04	0	178.00	0	0.00	179.00	0	790	0.00%
2022/10/28	2	174.00	0	0.00	174.50	2	802	0.25%
2022/10/25	0	0.00	1	169.50	168.00	-1	785	-0.13%
2022/10/24	2	169.75	1	173.50	168.00	1	769	0.13%
2022/10/21	0	172.50	0	0.00	170.50	0	765	0.00%
2022/10/20	0	0.00	0	173.50	176.00	0	744	0.00%
2022/10/11	0	174.00	0	0.00	175.00	0	793	0.00%
2022/10/05	0	0.00	0	187.00	186.00	0	844	0.00%
2022/10/04	0	184.50	0	0.00	185.50	0	842	0.00%
2022/10/03	0	183.50	0	0.00	182.00	0	841	0.00%
2022/09/30	0	178.50	0	0.00	180.50	0	840	0.00%
2022/09/26	0	181.00	0	0.00	179.50	0	840	0.00%
2022/09/23	0	188.50	0	0.00	189.00	0	834	0.00%
2022/09/22	1	190.02	0	0.00	189.00	1	824	0.12%
2022/09/20	0	207.00	0	0.00	206.50	0	820	0.00%
2022/09/19	0	0.00	0	207.00	206.00	0	835	0.00%
2022/09/16	0	207.00	0	0.00	206.50	0	867	0.00%
2022/09/14	0	209.00	0	210.00	209.00	0	891	0.00%
2022/09/13	0	212.00	0	0.00	211.50	0	895	0.00%
2022/09/07	0	202.50	0	0.00	202.50	0	895	0.00%
2022/09/05	0	213.63	0	0.00	211.00	0	887	0.00%
2022/09/02	0	217.50	0	0.00	217.50	0	873	0.00%
2022/09/01	0	217.50	0	0.00	220.00	0	873	0.00%
2022/08/30	0	222.00	0	0.00	223.00	0	862	0.00%
2022/08/29	0	221.00	0	0.00	219.00	0	859	0.00%
2022/08/26	1	223.00	3	225.00	223.00	-2	856	-0.23%
2022/08/25	0	223.50	6	221.58	222.00	-6	849	-0.71%
2022/08/24	5	220.00	5	221.50	220.50	0	847	0.00%
2022/08/23	4	219.50	4	221.50	220.00	0	858	0.00%
2022/08/22	1	220.00	1	218.50	219.50	0	869	0.00%
2022/08/19	6	220.50	0	0.00	221.50	6	866	0.69%
2022/08/18	5	219.00	11	221.14	222.00	-6	858	-0.70%
2022/08/17	0	218.00	0	0.00	219.00	0	843	0.00%
2022/08/16	10	219.05	0	0.00	219.00	10	806	1.24%
2022/08/15	2	224.00	8	225.63	225.50	-6	785	-0.76%
2022/08/12	6	219.92	0	0.00	220.50	6	775	0.77%
2022/08/11	0	0.00	3	231.17	232.50	-3	732	-0.41%
2022/08/10	5	230.10	0	0.00	233.00	5	716	0.70%
2022/07/28	1	229.50	0	0.00	227.00	1	708	0.14%
2022/07/27	3	231.17	4	230.75	232.00	-1	702	-0.14%
2022/07/22	2	236.50	2	234.50	232.50	0	705	0.00%
2022/07/21	1	233.50	2	238.00	238.50	-1	706	-0.14%
2022/07/20	1	228.00	0	0.00	227.00	1	692	0.14%
2022/07/19	4	216.00	0	0.00	218.00	4	689	0.58%
2022/07/14	2	227.50	0	0.00	228.50	2	611	0.33%
2022/07/13	1	235.00	0	0.00	231.50	1	603	0.17%
2022/07/11	1	242.00	0	0.00	241.00	1	587	0.17%
2022/07/06	2	252.75	0	253.00	248.50	2	586	0.34%
2022/07/05	0	0.00	2	264.00	260.00	-2	606	-0.33%
2022/07/04	0	254.50	0	0.00	253.00	0	624	0.00%
2022/07/01	0	0.00	0	250.50	244.50	0	641	0.00%
2022/06/30	2	255.00	0	0.00	255.50	2	642	0.31%
2022/06/29	0	0.00	0	258.50	257.50	0	658	0.00%
2022/06/28	0	267.50	0	0.00	266.50	0	671	0.00%
2022/06/27	0	0.00	0.4	280.50	276.50	-0.4	691	-0.06%
2022/06/24	0	269.50	0	0.00	274.50	0	690	0.00%
2022/06/23	0	0.00	0	263.50	263.50	0	691	0.00%
2022/06/22	0	0.00	1	264.50	262.50	-1	746	-0.13%
2022/06/21	2	259.00	3	260.33	262.00	-1	734	-0.14%
2022/06/20	0	245.00	0	0.00	244.00	0	726	0.00%
2022/06/17	2	245.50	0	0.00	247.00	2	724	0.28%
2022/05/25	0	0.00	1	239.00	242.00	-1	798	-0.13%
2022/05/24	1	237.00	0	237.00	236.00	1	807	0.12%
2022/05/23	0	0.00	0	237.25	236.00	0	806	0.00%
2022/05/16	0	0.00	0	238.50	239.00	0	795	0.00%
2022/05/12	0	226.50	0	0.00	225.50	0	800	0.00%
2022/05/09	0	0.00	1	233.00	231.00	-1	840	-0.12%
2022/05/03	0.1	247.00	0	0.00	245.50	0.1	857	0.01%
2022/04/28	1	240.00	1	235.00	236.00	0	871	0.00%
2022/04/20	0	258.67	0	0.00	261.00	0	860	0.00%
2022/04/19	0	256.00	0	0.00	254.50	0	857	0.00%
2022/04/18	0	258.00	0.1	257.50	257.00	-0.1	866	-0.01%
2022/04/15	0	260.50	0	0.00	260.50	0	869	0.00%
2022/04/14	0	265.09	0	0.00	261.00	0	867	0.00%
2022/04/12	1	268.00	0	0.00	265.50	1	866	0.12%
2022/04/11	0	260.00	1	269.00	258.00	-1	853	-0.12%
2022/04/08	1	263.50	1	253.50	263.50	0	831	0.00%
2022/04/07	1	250.00	0	246.00	248.50	1	809	0.12%
2022/04/06	0	252.50	0	0.00	247.00	0	778	0.00%
2022/04/01	6	252.25	6	253.50	257.00	0	760	0.00%
2022/03/31	0	255.00	1	245.50	253.00	-1	741	-0.13%
2022/03/30	3	246.17	3	245.33	247.00	0	720	0.00%
2022/03/29	0.4	235.00	10	236.75	235.00	-9.6	690	-1.39%
2022/03/28	2	228.25	0	0.00	228.00	2	678	0.29%
2022/03/25	11	234.96	2	237.50	235.50	9	648	1.39%
2022/03/23	0.2	258.50	0	0.00	256.00	0.2	587	0.03%
2022/03/22	0.2	256.50	0	0.00	255.00	0.2	589	0.03%
2022/03/21	0.1	263.00	0	0.00	261.00	0.1	599	0.02%
2022/03/15	0	0.00	0	252.00	248.00	0	569	0.00%
2022/03/02	0	282.50	0	0.00	283.50	0	530	0.00%
2022/02/24	0	0.00	0	274.75	269.00	0	534	0.00%
2022/02/23	0	279.00	0	0.00	275.50	0	529	0.00%
2022/02/16	0	0.00	0	282.50	280.50	0	549	0.00%
2022/02/15	0	0.00	0	279.00	278.50	0	563	0.00%
2022/02/14	0.2	280.00	0	0.00	278.00	0.2	562	0.03%
2022/02/10	0.3	289.00	0	289.00	287.00	0.3	556	0.06%
2022/02/07	0.2	287.00	0	0.00	283.00	0.2	522	0.04%
2022/01/26	0	0.00	0	290.50	290.00	0	520	0.00%
2022/01/21	2	296.50	0	296.50	296.50	2	525	0.38%
2022/01/14	1	309.00	1	317.00	311.50	0	566	0.00%
2022/01/12	1	315.00	0	0.00	314.00	1	585	0.17%
2022/01/11	0	0.00	0	315.00	315.00	0	593	0.00%
2022/01/05	0	0.00	1	326.50	327.50	-1	640	-0.16%
2022/01/03	1	325.50	0	0.00	325.00	1	685	0.15%
2021/12/28	0	0.00	0	323.00	324.50	0	738	0.00%
2021/12/15	0	0.00	1	319.00	313.50	-1	803	-0.12%
2021/12/14	1	318.00	1.2	317.08	319.50	-0.2	799	-0.03%
2021/12/13	0	0.00	2	316.50	314.50	-2	798	-0.25%
2021/12/01	1	294.00	0	0.00	299.50	1	915	0.11%
2021/11/25	0	0.00	0.1	312.00	313.50	-0.1	926	-0.01%
2021/11/17	2	304.50	0	0.00	304.50	2	963	0.21%
2021/11/12	0	0.00	3	305.00	297.50	-3	1,001	-0.30%
2021/11/10	0	0.00	0	293.00	295.00	0	1,007	0.00%
2021/10/28	0	0.00	1	292.00	287.50	-1	1,117	-0.09%
2021/10/20	1	269.50	0	0.00	275.00	1	1,146	0.09%
2021/10/19	1	274.00	0	0.00	275.00	1	1,131	0.09%
2021/10/18	0	0.00	1	270.00	270.50	-1	1,128	-0.09%
2021/10/14	0	0.00	1	265.00	270.00	-1	1,121	-0.09%
2021/10/06	0	0.00	0	264.00	265.00	0	1,030	0.00%
2021/10/04	2	275.75	0	0.00	274.00	2	1,029	0.19%
2021/10/01	1	275.00	0	0.00	274.00	1	1,034	0.10%
2021/09/17	0.2	290.00	0	0.00	293.50	0.2	1,001	0.02%
2021/09/10	0	0.00	1	291.00	290.00	-1	1,004	-0.10%
2021/09/09	0.1	281.00	0	0.00	280.00	0.1	986	0.01%
2021/09/08	1	285.00	0	0.00	283.00	1	962	0.10%
2021/09/07	1	290.00	2	289.50	293.50	-1	959	-0.10%
2021/09/02	1	309.01	0	308.00	303.00	1	914	0.11%
2021/08/31	0	0.00	0	308.00	319.00	0	928	0.00%
2021/08/27	1	305.50	0	0.00	306.50	1	932	0.11%
2021/08/25	0	0.00	2	303.00	305.00	-2	964	-0.21%
2021/08/23	1	291.00	2	294.00	298.50	-1	973	-0.10%
2021/08/19	3	298.50	2	299.00	300.00	1	960	0.10%
2021/08/18	1	298.50	0	0.00	304.00	1	958	0.10%
2021/08/17	1	303.50	1	304.50	304.00	0	936	0.00%
2021/08/16	0	0.00	1	315.00	317.00	-1	931	-0.11%
2021/08/13	3	323.17	3	324.33	321.00	0	928	0.00%
2021/08/12	1	334.50	0.2	333.00	332.50	0.8	921	0.09%
2021/08/11	0	0.00	7	338.64	342.50	-7	919	-0.76%
2021/08/09	1	327.50	0	0.00	327.00	1	904	0.11%
2021/08/06	0	0.00	2	330.00	326.00	-2	931	-0.21%
2021/08/05	2	328.25	0	326.50	326.50	2	970	0.21%
2021/08/04	1	333.50	0	337.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	330.00	340.00	-1	1,040	-0.10%
2021/08/02	1	326.50	0	0.00	329.00	1	1,026	0.10%
2021/07/30	6	333.50	22.5	335.78	335.00	-16.5	1,042	-1.58%
2021/07/29	1	312.50	2.1	316.26	327.00	-1.1	1,044	-0.11%
2021/07/16	0	300.00	1	300.50	298.50	-1	1,192	-0.08%
2021/07/15	0	300.00	0	0.00	299.00	0	1,207	0.00%
2021/07/14	0	0.00	0	301.00	298.00	0	1,218	0.00%
2021/07/13	0	0.00	1	299.00	293.50	-1	1,228	-0.08%
2021/07/12	1	288.00	0	0.00	293.00	1	1,233	0.08%
2021/07/09	1	289.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	2.2	295.91	0	0.00	296.50	2.2	1,225	0.18%
2021/07/07	0.1	303.00	0	0.00	303.00	0.1	1,256	0.00%
2021/07/06	0	0.00	0	303.00	304.00	0	1,268	0.00%
2021/06/28	0	0.00	1	320.50	317.00	-1	1,338	-0.07%
2021/06/25	1	319.00	1	319.50	320.00	0	1,388	0.00%
2021/06/24	1	310.00	0	0.00	312.00	1	1,390	0.07%
2021/06/23	0	0.00	0	310.50	310.50	0	1,453	0.00%
2021/06/21	0	0.00	1	316.49	316.00	-1	1,458	-0.07%
2021/06/17	0	0.00	0	311.50	312.50	0	1,449	0.00%
2021/06/15	0	0.00	1	314.00	311.00	-1	1,452	-0.07%
2021/06/11	0.2	311.00	0	0.00	308.50	0.2	1,458	0.01%
2021/06/08	2	310.50	2	312.75	308.00	0	1,487	0.00%
2021/06/07	0	308.50	0	0.00	308.00	0	1,518	0.00%
2021/06/04	1	308.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1	315.52	1	311.50	316.00	0	1,558	0.00%
2021/06/02	0	0.00	1	323.00	326.00	-1	1,552	-0.06%
2021/06/01	1	326.00	0.3	325.00	327.50	0.7	1,549	0.04%
2021/05/31	1	314.00	1	321.50	322.50	0	1,549	0.00%
2021/05/28	0.1	319.00	1	317.50	321.00	-0.9	1,544	-0.06%
2021/05/27	0.1	308.50	0.1	308.50	310.00	0	1,543	0.00%
2021/05/24	0	0.00	0	306.00	306.00	0	1,573	0.00%
2021/05/21	1	307.00	0	0.00	304.00	1	1,590	0.06%
2021/05/20	0	0.00	1	305.00	304.00	-1	1,609	-0.06%
2021/05/19	1.1	311.08	0	0.00	311.00	1.1	1,629	0.07%
2021/05/18	0	0.00	1	316.50	320.00	-1	1,643	-0.06%
2021/05/17	0	0.00	0	303.50	302.00	0	1,643	0.00%
2021/05/14	1	318.49	0	311.00	318.00	1	1,638	0.06%
2021/05/13	1	310.00	2	305.50	310.00	-1	1,654	-0.06%
2021/05/06	1	311.50	0	316.50	316.50	1	1,554	0.06%
2021/04/29	0	0.00	5	330.90	333.00	-5	1,587	-0.31%
2021/04/28	0.1	320.00	0	0.00	325.00	0.1	1,593	0.01%
2021/04/27	26	327.75	0	0.00	325.00	26	1,576	1.65%
2021/04/26	3	340.33	2	342.00	343.00	1	1,557	0.06%
2021/04/22	0	351.00	2	352.50	351.00	-2	1,566	-0.13%
2021/04/20	0	348.00	0	349.00	348.50	0	1,617	0.00%
2021/04/19	6	347.50	6	350.00	348.00	0	1,622	0.00%
2021/04/16	9	350.50	9	353.16	354.00	0	1,621	0.00%
2021/04/15	2	352.60	1	364.69	354.00	1	1,613	0.06%
2021/04/14	0	351.00	0	354.29	353.00	0	1,629	0.00%
2021/04/13	1	354.11	1.1	357.36	356.00	-0.1	1,631	0.00%
2021/04/12	5	343.50	5	347.50	345.00	0	1,605	0.00%
2021/04/09	0	346.00	4	345.75	346.50	-4	1,602	-0.25%
2021/04/08	5.1	336.39	4	340.38	339.50	1.1	1,603	0.07%
2021/04/06	2	346.74	0	0.00	344.00	2	1,589	0.13%
2021/04/01	2	346.00	0	0.00	352.00	2	1,584	0.13%
2021/03/30	2	358.50	7	354.29	352.00	-5	1,589	-0.31%
2021/03/29	1	338.00	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	0.00	1.1	324.67	341.00	-1.1	1,546	-0.07%
2021/03/24	0	0.00	5	311.00	311.00	-5	1,523	-0.33%
2021/03/23	2	308.00	2	310.00	305.50	0	1,528	0.00%
2021/03/22	5	305.50	0	0.00	306.00	5	1,542	0.32%
2021/03/19	3.1	309.59	1	313.50	317.00	2.1	1,541	0.13%
2021/03/18	1	306.50	3	311.33	318.00	-2	1,536	-0.13%
2021/03/17	2	315.75	0	0.00	310.50	2	1,535	0.13%
2021/03/15	6	312.00	9	314.17	316.00	-3	1,534	-0.20%
2021/03/12	7	307.79	2	313.00	312.00	5	1,523	0.33%
2021/03/11	0	0.00	0.4	307.00	310.00	-0.4	1,509	-0.03%
2021/03/10	0	0.00	0.2	294.50	296.50	-0.2	1,474	-0.01%
2021/03/09	0	0.00	1	286.00	284.50	-1	1,442	-0.07%
2021/03/05	0	0.00	0	275.00	279.00	0	1,436	0.00%
2021/03/03	0	0.00	1	282.50	282.00	-1	1,416	-0.07%
2021/02/26	1	282.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	0	0.00	0	288.00	286.00	0	1,411	0.00%
2021/02/24	0	0.00	0	296.00	289.00	0	1,393	0.00%
2021/02/23	1	300.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1	302.81	303.00	-1	1,371	-0.08%
2021/02/19	1	292.63	3	295.83	290.00	-2	1,358	-0.15%
2021/02/18	2	289.25	1	299.00	284.00	1	1,337	0.07%
2021/02/05	0.1	292.00	0	291.81	288.50	0.1	1,306	0.01%
2021/02/04	1.1	297.42	11	300.22	297.00	-9.9	1,319	-0.75%
2021/02/03	1	285.50	0	0.00	287.00	1	1,313	0.08%
2021/01/28	0	275.00	1	279.50	271.00	-1	1,355	-0.07%
2021/01/27	1	283.00	2.1	286.24	284.00	-1.1	1,353	-0.08%
2021/01/26	0	0.00	1	288.00	275.50	-1	1,354	-0.07%
2021/01/25	3	284.67	1	285.00	285.50	2	1,354	0.15%
2021/01/22	2	283.25	2.1	283.55	285.00	-0.1	1,372	-0.01%
2021/01/21	0	0.00	1.2	274.50	271.00	-1.2	1,341	-0.09%
2021/01/20	8.1	273.38	8	274.89	268.50	0.1	1,383	0.01%
2021/01/19	3	283.34	1	269.50	284.50	2	1,353	0.15%
2021/01/18	2	266.00	1.1	269.22	265.50	0.9	1,315	0.07%
2021/01/15	0	0.00	2	268.75	264.00	-2	1,312	-0.15%
2021/01/14	2.1	265.40	1	271.00	268.00	1.1	1,304	0.08%
2021/01/12	0	0.00	10	248.00	247.50	-10	1,279	-0.78%
2021/01/11	1	244.00	2	246.50	245.50	-1	1,304	-0.08%
2021/01/07	0	0.00	2	250.75	251.00	-2	1,295	-0.15%
2021/01/06	1	242.50	3	244.50	241.00	-2	1,271	-0.16%
2021/01/05	0	240.50	1	242.00	242.00	-1	1,261	-0.08%
2021/01/04	2	234.50	0	0.00	237.50	2	1,258	0.16%
2020/12/31	0	0.00	0	237.50	236.00	0	1,249	0.00%
2020/12/30	0	0.00	2	230.00	231.00	-2	1,234	-0.16%
2020/12/29	3	227.00	2	229.99	226.50	1	1,224	0.08%
2020/12/28	2	223.50	0	226.50	225.00	2	1,232	0.16%
2020/12/25	10	224.00	0	0.00	224.00	10	1,238	0.81%
2020/12/24	0	229.50	0	229.50	227.00	0	1,233	0.00%
2020/12/18	1	245.50	0	0.00	247.00	1	1,226	0.08%
2020/12/16	0	0.00	1	251.00	251.50	-1	1,227	-0.08%
2020/12/15	1	252.00	0	0.00	251.00	1	1,238	0.08%
2020/12/11	1	249.00	0	0.00	252.00	1	1,277	0.08%
2020/12/10	0	0.00	1	253.00	253.50	-1	1,284	-0.08%
2020/12/09	0	0.00	2	252.50	251.00	-2	1,281	-0.16%
2020/12/07	4	247.00	10	249.80	250.00	-6	1,304	-0.46%
2020/12/04	5	249.00	4	250.50	250.00	1	1,316	0.08%
2020/12/03	0	0.00	2	251.00	250.00	-2	1,333	-0.15%
2020/12/02	4	247.00	2	248.50	247.50	2	1,358	0.15%
2020/12/01	2	248.50	3	250.67	252.00	-1	1,372	-0.07%
2020/11/26	0	0.00	6	250.00	249.50	-6	1,429	-0.42%
2020/11/25	10	246.90	0	0.00	246.50	10	1,442	0.69%
2020/11/24	2.1	249.81	0	0.00	250.00	2.1	1,432	0.15%
2020/11/20	0.1	250.50	0	0.00	248.00	0.1	1,451	0.00%
2020/11/19	0	0.00	1	248.00	249.00	-1	1,463	-0.07%
2020/11/18	1	245.50	0	246.00	245.00	1	1,507	0.07%
2020/11/16	1	245.50	1.3	248.64	247.50	-0.3	1,573	-0.02%
2020/11/13	0	0.00	2	250.50	248.00	-2	1,591	-0.13%
2020/11/12	3	247.50	0	0.00	245.00	3	1,609	0.19%
2020/11/11	1	249.50	1	252.50	253.50	0	1,602	0.00%
2020/11/10	4	266.50	0.1	272.00	257.00	3.9	1,597	0.25%
2020/11/09	0.8	286.00	0	0.00	280.50	0.8	1,596	0.05%
2020/11/05	0	0.00	1	282.50	273.00	-1	1,693	-0.06%
2020/11/04	0	0.00	2	274.00	274.50	-2	1,710	-0.12%
2020/11/03	2.1	267.05	1	276.00	270.00	1.1	1,721	0.06%
2020/11/02	1	270.50	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	280.38	0	0.00	277.00	1	1,719	0.06%
2020/10/29	0.1	282.50	2	283.50	285.00	-1.9	1,759	-0.11%
2020/10/28	1	276.23	3.3	276.31	284.00	-2.2	1,765	-0.13%
2020/10/27	0	0.00	1	265.00	262.00	-1	1,738	-0.06%
2020/10/26	0	0.00	0	261.50	263.50	0	1,751	0.00%
2020/10/23	1.1	259.00	0	0.00	260.00	1.1	1,746	0.06%
2020/10/22	0	261.50	0	0.00	263.00	0	1,757	0.00%
2020/10/21	0.1	260.00	0	0.00	261.50	0.1	1,768	0.00%
2020/10/20	1	260.00	0	0.00	261.00	1	1,776	0.06%
2020/10/19	0.2	254.50	0	0.00	256.00	0.2	1,741	0.01%
2020/10/15	1	237.00	1	238.50	239.50	0	1,750	0.00%
2020/10/13	0	0.00	2	236.50	239.00	-2	1,782	-0.11%
2020/10/12	1	235.00	1	240.50	236.50	0	1,807	0.00%
2020/10/08	1	236.00	0	0.00	238.00	1	1,859	0.05%
2020/10/06	1	240.50	1	243.00	240.50	0	1,981	0.00%
2020/09/29	0	0.00	0	229.00	228.50	0	2,080	0.00%
2020/09/28	1	230.50	0	0.00	233.50	1	2,160	0.05%
2020/09/25	3	236.96	4	234.75	233.50	-1	2,156	-0.04%
2020/09/23	0	236.00	0	0.00	237.50	0	2,143	0.00%
2020/09/22	0	237.00	0	0.00	236.00	0	2,186	0.00%
2020/09/21	2	247.00	0	0.00	242.00	2	2,233	0.09%
2020/09/18	0	0.00	2	242.49	243.50	-2	2,285	-0.09%
2020/09/17	2	240.49	1	234.00	240.50	1	2,306	0.05%
2020/09/15	1	229.00	0	0.00	231.00	1	2,270	0.04%
2020/09/14	0	0.00	2	236.50	234.50	-2	2,264	-0.09%
2020/09/10	1	232.00	0	0.00	233.50	1	2,276	0.04%
2020/09/08	3	228.00	1	228.50	228.50	2	2,305	0.09%
2020/09/07	0	229.00	3	234.50	227.00	-3	2,344	-0.13%
2020/09/04	1	240.00	0	0.00	238.50	1	2,418	0.04%
2020/08/27	0	0.00	3	254.17	251.00	-3	2,542	-0.12%
2020/08/26	1	249.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	254.50	1	260.24	252.50	1	2,534	0.04%
2020/08/24	3	255.67	1	254.00	254.50	2	2,548	0.08%
2020/08/21	0	256.00	9	248.33	257.50	-9	2,542	-0.35%
2020/08/20	0	0.00	1	254.50	240.50	-1	2,496	-0.04%
2020/08/19	2	251.50	0	252.50	250.50	2	2,477	0.08%
2020/08/18	0	260.00	0	0.00	260.00	0	2,469	0.00%
2020/08/17	0	253.00	1	245.00	251.00	-1	2,472	-0.04%
2020/08/14	1	254.50	0	0.00	247.50	1	2,518	0.04%
2020/08/13	0	0.00	2	246.75	244.00	-2	2,542	-0.08%
2020/08/12	10	250.05	1	249.00	252.50	9	2,530	0.36%
2020/08/11	10	260.50	10	261.50	258.00	0	2,505	0.00%
2020/08/10	8	271.00	0	0.00	272.50	8	2,474	0.32%
2020/08/07	4	270.50	2.1	277.06	269.50	2	2,451	0.08%
2020/08/06	2	275.25	2	278.50	278.00	0	2,436	0.00%
2020/08/05	5	274.70	3	277.67	278.00	2	2,433	0.08%
2020/08/04	0	0.00	12	277.17	283.00	-12	2,405	-0.50%
2020/08/03	3	260.50	0	0.00	260.00	3	2,351	0.13%
2020/07/31	2	270.75	1	269.50	270.50	1	2,335	0.04%
2020/07/30	0.1	258.00	6	258.50	259.00	-6	2,308	-0.26%
2020/07/29	1	250.00	3	250.33	251.50	-2	2,309	-0.09%
2020/07/28	3	248.83	1	251.49	247.00	2	2,328	0.09%
2020/07/27	2	244.25	4	247.75	245.00	-2	2,341	-0.09%
2020/07/24	3	257.33	5	253.77	250.00	-2	2,346	-0.09%
2020/07/23	2	253.50	1	260.00	253.00	1	2,369	0.04%
2020/07/22	1	258.00	3	255.83	260.00	-2	2,403	-0.08%
2020/07/21	11	259.05	0	256.00	257.00	11	2,383	0.46%
2020/07/20	0	0.00	2	250.00	250.00	-2	2,376	-0.08%
2020/07/16	2	251.75	1	252.00	252.00	1	2,366	0.04%
2020/07/15	2	259.21	3.1	259.74	257.00	-1.1	2,362	-0.05%
2020/07/14	2	260.75	5.2	263.89	250.00	-3.2	2,330	-0.14%
2020/07/13	2	249.53	9	247.17	255.00	-7	2,295	-0.30%
2020/07/10	6	240.42	6	234.75	241.00	0	2,228	0.00%
2020/07/09	6.2	241.97	5	232.00	241.50	1.2	2,203	0.05%
2020/07/08	0	0.00	4.1	223.97	223.00	-4.1	2,146	-0.19%
2020/07/07	12.1	226.17	3	228.65	216.50	9.1	2,124	0.43%
2020/07/06	0	0.00	0.1	210.00	210.00	-0.1	2,050	0.00%
2020/07/03	4	208.75	2	210.50	210.50	2	2,063	0.09%
2020/07/02	1	212.00	5	211.90	213.50	-4	2,080	-0.19%
2020/07/01	3	210.33	8	209.50	210.50	-5	2,066	-0.24%
2020/06/30	8	200.75	2	209.00	201.00	6	2,024	0.30%
2020/06/29	2	204.75	0	0.00	206.00	2	2,003	0.10%
2020/06/24	0	0.00	7	195.21	193.00	-7	1,967	-0.36%
2020/06/23	5	193.00	0.1	193.00	193.50	4.9	1,951	0.25%
2020/06/22	1	191.50	0	0.00	192.50	1	1,996	0.05%
2020/06/18	1	191.50	1	195.00	195.00	0	2,042	0.00%
2020/06/17	1	193.50	1	192.50	195.00	0	2,086	0.00%
2020/06/16	1	193.00	3	192.83	191.00	-2	2,114	-0.09%
2020/06/12	1	187.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	4	195.63	34	194.53	192.00	-30	2,060	-1.46%
2020/06/10	12	183.79	1	184.50	184.00	11	1,996	0.55%
2020/06/09	3	180.00	0.1	180.00	180.00	3	2,001	0.15%
2020/06/08	1	181.50	1.2	183.49	179.00	-0.2	1,975	-0.01%
2020/06/05	11.1	196.52	4.1	195.33	188.50	7	1,926	0.36%
2020/06/04	5.2	187.60	1	185.00	189.00	4.2	1,860	0.22%
2020/06/03	3	178.83	0	178.00	177.50	3	1,803	0.16%
2020/06/02	2	179.01	0	179.50	180.00	2	1,781	0.11%
2020/06/01	1	179.50	2.1	179.19	177.50	-1.1	1,785	-0.06%
2020/05/29	5.2	181.03	5	178.50	180.00	0.2	1,774	0.01%
2020/05/28	2	177.25	1.1	177.94	178.00	0.9	1,745	0.05%
2020/05/27	0	0.00	1.1	173.71	170.50	-1.1	1,709	-0.06%
2020/05/26	0	0.00	0	170.00	170.00	0	1,706	0.00%
2020/05/22	2	165.50	1.1	167.23	166.00	0.9	1,678	0.06%
2020/05/21	1	172.00	1	175.00	172.00	0	1,644	0.00%
2020/05/20	3.2	177.53	4	177.25	178.00	-0.8	1,569	-0.05%
2020/05/19	2	169.50	2.1	168.06	169.50	-0.1	1,509	-0.01%
2020/05/18	5.1	161.24	3	163.17	163.50	2.1	1,472	0.14%
2020/05/12	0	0.00	0	151.00	152.00	0	1,382	0.00%
2020/05/04	0	0.00	1	150.50	152.00	-1	1,322	-0.08%
2020/04/30	0	153.50	5	154.30	153.50	-5	1,299	-0.38%
2020/04/29	1	153.00	3	153.00	153.50	-2	1,268	-0.16%
2020/04/28	5	152.92	1.1	154.23	157.00	4	1,248	0.32%
2020/04/27	4	142.63	1	148.00	148.50	3	1,210	0.25%
2020/04/24	0	0.00	1	132.01	135.00	-1	1,167	-0.09%
2020/04/23	1.1	131.53	0	0.00	132.00	1.1	1,157	0.09%
2020/04/22	0	134.00	0	0.00	126.50	0	1,139	0.00%
2020/04/21	0	126.00	1	130.00	126.00	-1	1,136	-0.09%
2020/04/20	3	132.00	1	128.00	131.50	2	1,113	0.18%
2020/04/17	1	123.02	6	124.00	123.00	-5	1,093	-0.46%
2020/04/16	0	127.00	1	125.00	126.50	-1	1,061	-0.09%
2020/04/15	0	129.00	0	0.00	128.00	0	1,038	0.00%
2020/04/14	2	123.00	2	122.50	126.50	0	1,031	0.00%
2020/04/13	1	120.00	0	0.00	119.50	1	1,014	0.10%
2020/04/10	0	124.00	2	118.00	122.00	-2	1,003	-0.20%
2020/04/09	6	120.92	10	121.50	121.00	-4	994	-0.40%
2020/04/08	10	118.00	0	0.00	118.00	10	980	1.02%
2020/04/07	0	116.00	1	111.00	113.50	-1	955	-0.10%
2020/04/06	0	109.50	0	0.00	108.00	0	912	0.00%
2020/04/01	0	0.00	1	109.50	110.00	-1	903	-0.11%
2020/03/31	2	109.76	0	0.00	111.00	2	894	0.22%
2020/03/30	6	107.34	7	108.57	113.00	-1	860	-0.12%
2020/03/27	1	113.00	2	113.52	116.00	-1	826	-0.12%
2020/03/26	2	106.25	2	106.75	105.50	0	795	0.00%
2020/03/24	1	91.70	0	0.00	90.80	1	727	0.14%
2020/03/23	0	85.70	3	90.70	85.50	-3	682	-0.44%
2020/03/20	6	97.33	0	0.00	95.00	6	620	0.97%
2020/03/19	0	100.50	1	108.50	100.50	-1	564	-0.18%
2020/03/18	1	114.00	0	0.00	111.50	1	531	0.19%
2020/03/16	0	123.00	0	0.00	119.50	0	500	0.00%
2020/03/13	0	0.00	1	132.50	132.50	-1	452	-0.22%
2020/03/12	0	147.00	2	152.00	147.00	-2	432	-0.46%
2020/03/10	0	159.00	0	0.00	158.00	0	431	0.00%
2020/03/06	1	164.50	0	0.00	163.50	1	430	0.23%
2020/03/05	0	0.00	2	165.75	166.00	-2	425	-0.47%
2020/03/02	1	148.50	0	0.00	148.00	1	398	0.26%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2020/02/18	0	163.00	0	0.00	161.50	0	360	0.00%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.00%
2020/02/12	0	165.00	0	0.00	165.50	0	404	0.00%
2020/02/05	0	168.50	1	163.50	168.00	-1	434	-0.23%
2020/02/04	0.1	162.00	0	0.00	163.00	0.1	435	0.01%
2020/02/03	0	163.00	1	163.00	161.50	-1	445	-0.22%
2020/01/31	0	165.00	0	0.00	165.50	0	454	0.00%
2020/01/30	1	165.00	0	0.00	164.00	1	452	0.22%
2020/01/20	0	0.00	1	175.00	176.00	-1	442	-0.23%
2020/01/13	0	172.50	0	0.00	172.50	0	441	0.00%
2020/01/09	1	175.00	0	0.00	175.00	1	508	0.20%
2020/01/02	0	173.50	0	0.00	174.00	0	600	0.00%
2019/12/27	0	0.00	1	174.00	174.00	-1	623	-0.16%
2019/12/23	0	176.00	0	0.00	177.00	0	722	0.00%
2019/12/20	0	0.00	1	176.00	175.50	-1	731	-0.14%
2019/12/16	0.1	169.00	0	0.00	169.00	0.1	739	0.01%
2019/12/10	0	168.50	0	0.00	168.50	0	775	0.00%
2019/12/03	1	173.50	0	0.00	173.00	1	792	0.13%
2019/11/28	1	176.00	0	0.00	176.00	1	823	0.12%
2019/11/20	0	174.00	1	174.00	174.00	-1	878	-0.11%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/08	0	0.00	1	174.00	174.00	-1	938	-0.11%
2019/11/07	1	178.50	0	0.00	178.50	1	916	0.11%
2019/10/30	0	0.00	0	176.50	176.50	0	955	0.00%
2019/10/28	0	0.00	1	172.00	171.50	-1	955	-0.10%
2019/10/25	0.1	170.50	0	0.00	170.50	0.1	961	0.01%
2019/10/23	1	171.00	0	0.00	171.00	1	979	0.10%
2019/10/16	0	0.00	3	165.01	166.00	-3	975	-0.31%
2019/10/14	3	158.50	0	0.00	158.00	3	985	0.30%
2019/10/01	1	165.00	0	168.50	167.00	1	909	0.11%
2019/09/12	0	185.00	0	0.00	185.00	0	877	0.00%
2019/09/05	0	185.00	0	0.00	185.00	0	950	0.00%
2019/09/04	1	183.50	0	0.00	183.50	1	944	0.11%
2019/09/03	1	186.00	0	0.00	182.00	1	952	0.10%
2019/09/02	0	0.00	1	179.00	180.00	-1	941	-0.11%
2019/08/30	1	183.00	2	181.00	181.50	-1	951	-0.11%
2019/08/26	0	174.50	1	176.50	175.50	-1	944	-0.11%
2019/08/23	2	181.00	0	0.00	180.50	2	942	0.21%
2019/08/20	2	180.25	0	0.00	180.50	2	974	0.21%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/07	0	0.00	10	188.00	188.50	-10	1,043	-0.96%
2019/08/06	4	185.00	0	0.00	188.50	4	1,045	0.38%
2019/08/02	1	188.00	1	187.50	187.50	0	1,056	0.00%
2019/08/01	6	193.42	0	0.00	193.00	6	1,057	0.57%
2019/07/30	0	196.00	0	0.00	197.00	0	1,091	0.00%
2019/07/26	0	0.00	1	197.50	197.00	-1	1,131	-0.09%
2019/07/25	1	199.00	0	0.00	199.50	1	1,136	0.09%
2019/07/24	0	0.00	6	195.75	197.00	-6	1,182	-0.51%
2019/07/23	6	192.17	0.1	193.50	193.00	5.9	1,179	0.50%
2019/07/19	0.1	200.50	5	202.00	201.00	-4.9	1,173	-0.42%
2019/07/18	0	0.00	0.1	195.00	195.50	-0.1	1,166	-0.01%
2019/07/17	0	0.00	1	193.50	194.00	-1	1,164	-0.09%
2019/07/16	1.1	189.00	2	190.00	190.50	-0.9	1,148	-0.08%
2019/07/11	0	0.00	0	182.50	183.00	0	1,167	0.00%
2019/07/09	1	179.50	0	0.00	179.50	1	1,198	0.08%
2019/07/08	0	179.50	0	0.00	180.50	0	1,211	0.00%
2019/07/04	0	180.00	0	0.00	181.50	0	1,252	0.00%
2019/07/03	0	180.50	0	0.00	180.00	0	1,281	0.00%
2019/07/01	0	0.00	0	183.50	183.00	0	1,297	0.00%
2019/06/21	0	0.00	1	185.50	184.50	-1	1,373	-0.07%
2019/06/20	1	183.50	0	0.00	183.50	1	1,397	0.07%
2019/06/19	0	0.00	1.1	193.37	186.00	-1.1	1,399	-0.08%
2019/06/18	1	189.50	4	189.00	188.00	-3	1,377	-0.22%
2019/06/17	5	188.20	4	185.00	187.00	1	1,357	0.07%
2019/06/14	0.1	181.00	0	0.00	182.00	0.1	1,328	0.01%
2019/06/10	0	0.00	1	176.00	176.50	-1	1,363	-0.07%
2019/06/06	1	176.00	0	0.00	173.50	1	1,400	0.07%
2019/06/03	0	0.00	1	175.00	170.50	-1	1,386	-0.07%
2019/05/31	0	0.00	1	173.00	172.00	-1	1,378	-0.07%
2019/05/30	1	176.50	0	0.00	175.00	1	1,363	0.07%
2019/05/29	0	0.00	1	177.50	176.50	-1	1,363	-0.07%
2019/05/27	1	171.50	2.1	173.48	172.50	-1.1	1,336	-0.08%
2019/05/24	0	0.00	1	175.50	175.00	-1	1,338	-0.07%
2019/05/23	0	0.00	1	178.50	176.00	-1	1,343	-0.07%
2019/05/22	2	181.00	6	182.00	180.00	-4	1,359	-0.29%
2019/05/21	8	179.94	0	179.00	179.00	8	1,403	0.57%
2019/05/20	0	0.00	2	183.50	180.00	-2	1,411	-0.14%
2019/05/17	3	191.00	10	189.35	185.00	-7	1,407	-0.50%
2019/05/16	10.1	184.90	4	188.50	184.50	6.1	1,365	0.45%
2019/05/15	3	181.17	0	0.00	178.50	3	1,326	0.23%
2019/05/14	0	0.00	1	178.50	180.00	-1	1,332	-0.08%
2019/05/13	2	179.50	0	0.00	177.50	2	1,329	0.15%
2019/05/09	0	172.00	0	0.00	172.00	0	1,303	0.00%
2019/05/07	0	0.00	1	181.00	176.00	-1	1,302	-0.08%
2019/05/06	0	0.00	7	174.00	173.00	-7	1,282	-0.55%
2019/05/03	0	0.00	0	178.00	179.00	0	1,279	0.00%
2019/05/02	1	180.50	0	0.00	180.50	1	1,271	0.08%
2019/04/29	0	0.00	1	173.50	174.00	-1	1,235	-0.08%
2019/04/26	0	0.00	2	170.50	170.50	-2	1,223	-0.16%
2019/04/25	0	0.00	0	170.00	170.00	0	1,221	0.00%
2019/04/24	2	169.50	0	0.00	170.00	2	1,206	0.17%
2019/04/23	0	0.00	0	172.00	173.00	0	1,197	0.00%
2019/04/22	0	174.00	0	0.00	174.50	0	1,191	0.00%
2019/04/19	16	171.31	0	0.00	170.50	16	1,186	1.35%
2019/04/18	0	0.00	1	173.50	173.50	-1	1,184	-0.08%
2019/04/17	0	167.00	0	0.00	167.00	0	1,167	0.00%
2019/04/16	0	0.00	1	171.00	169.50	-1	1,146	-0.09%
2019/04/15	2	165.25	2	166.00	165.00	0	1,131	0.00%
2019/04/12	1	165.00	0	0.00	165.00	1	1,134	0.09%
2019/04/11	0	164.00	2	166.00	165.00	-2	1,140	-0.18%
2019/04/10	0	166.00	1	165.00	165.00	-1	1,115	-0.09%
2019/04/03	1	163.00	0	0.00	164.50	1	1,077	0.09%
2019/04/02	2	165.00	0	0.00	162.00	2	1,060	0.19%
2019/04/01	0	0.00	0	166.50	165.00	0	1,028	0.00%
2019/03/28	0	170.50	0	0.00	170.00	0	984	0.00%
2019/03/27	0	168.50	0	0.00	168.50	0	978	0.00%
2019/03/25	0	171.00	0	0.00	171.00	0	951	0.00%
2019/03/21	0	0.00	1	177.00	174.00	-1	914	-0.11%
2019/03/20	1	176.00	0	0.00	177.00	1	912	0.11%
2019/03/19	0	175.00	1	178.00	176.00	-1	915	-0.11%
2019/03/18	2	177.25	1	178.00	178.50	1	926	0.11%
2019/03/14	1	173.50	0	0.00	172.00	1	910	0.11%
2019/03/13	1	169.50	2	169.50	173.50	-1	916	-0.11%
2019/03/12	4	169.37	12	169.08	168.00	-8	911	-0.88%
2019/03/11	0	159.50	0	0.00	160.00	0	885	0.00%
2019/03/08	0	160.50	0.1	160.50	160.00	-0.1	885	-0.01%
2019/03/07	0	162.00	1	161.00	162.00	-1	890	-0.11%
2019/03/06	0	160.00	1	160.50	160.50	-1	888	-0.11%
2019/03/05	0	158.00	0	0.00	159.00	0	887	0.00%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/02/26	0	159.00	0	0.00	160.00	0	906	0.00%
2019/02/25	0	159.00	1	163.00	158.50	-1	905	-0.11%
2019/02/22	1	160.00	1.1	160.00	160.00	-0.1	897	-0.02%
2019/02/21	3	160.17	2	162.00	161.00	1	884	0.11%
2019/02/20	2	162.50	0	0.00	162.50	2	868	0.23%
2019/02/18	0	0.00	2	148.00	148.50	-2	822	-0.24%
2019/02/13	2	147.50	0	0.00	146.00	2	837	0.24%
2019/01/30	0	150.00	0	0.00	151.00	0	840	0.00%
2019/01/28	0	149.00	0	0.00	149.50	0	851	0.00%
2019/01/23	0	153.00	0	153.00	154.00	0	854	0.00%
2019/01/22	0	157.00	1	152.50	157.00	-1	862	-0.12%
2019/01/21	1	151.50	0	0.00	152.50	1	855	0.12%
2019/01/17	0	147.00	0	0.00	144.50	0	942	0.00%
2019/01/15	0	146.00	0	0.00	147.00	0	987	0.00%
2019/01/10	0	147.00	0	0.00	147.00	0	1,000	0.00%
2019/01/08	0	147.00	0	0.00	148.00	0	999	0.00%
2019/01/07	0	148.50	0.4	148.50	148.50	-0.4	997	-0.04%
2019/01/04	0	0.00	1	145.50	147.00	-1	989	-0.10%
2019/01/03	1	145.50	0	0.00	145.50	1	990	0.10%
2019/01/02	0	0.00	1	141.50	138.50	-1	972	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析