台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.84%
  • 成交量
    1,536
  • 產業
    上市 運動休閒
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000236.81236.0001,6070.00%
2024/04/230233.691235.00236.00-11,601-0.06%
2024/04/1900.003224.50225.50-31,582-0.19%
2024/04/162229.5000.00229.5021,5570.13%
2024/04/121235.007233.93235.50-61,478-0.41%
2024/04/118226.813228.00228.0051,3830.36%
2024/04/011206.0000.00207.5011,3180.08%
2024/03/281214.0000.00212.5011,3050.08%
2024/03/253213.5000.00215.0031,2910.23%
2024/03/2000.001220.00217.00-11,259-0.08%
2024/03/191212.501216.00211.5001,2200.00%
2024/03/141205.0000.00205.5011,1460.09%
2024/03/0700.001224.00222.00-11,029-0.10%
2024/03/061217.503216.33216.50-2942-0.21%
2024/03/052201.5000.00202.5028900.22%
2024/02/291208.0000.00208.5018980.11%
2024/02/271203.0000.00201.0018440.12%
2024/01/181162.5000.00162.0017120.14%
2023/09/0800.000.9201.56202.00-0.9846-0.11%
2023/08/292184.503186.17185.50-1913-0.11%
2023/08/281182.5000.00184.0019270.11%
2023/08/182192.242193.50193.5001,0230.00%
2023/08/161.1199.861.1198.18198.0001,0070.00%
2023/08/150.1209.9200.00208.000.11,0020.01%
2023/08/142216.972217.75216.0009950.00%
2023/08/110208.5000.00209.0009860.00%
2023/08/101.4199.861.4202.12201.0009850.00%
2023/08/090.2212.0200.00213.500.29860.02%
2023/08/080.5210.980.5212.00213.0009940.00%
2023/08/041.3212.061.2213.50213.500.11,0150.01%
2023/08/021.2217.051214.50214.500.21,0140.02%
2023/08/011.2216.411218.00217.500.21,0060.02%
2023/07/1900.001221.50214.00-1937-0.11%
2023/07/1400.001224.50223.50-1932-0.11%
2023/07/132219.502221.00218.5009200.00%
2023/07/071216.501220.00219.5009390.00%
2023/06/2700.001213.50212.50-1881-0.11%
2023/06/1500.001205.00205.00-1859-0.12%
2023/06/121199.501202.50203.0008820.00%
2023/05/3000.001185.00186.00-1758-0.13%
2023/05/1200.003177.67177.50-3711-0.42%
2023/05/111176.5000.00176.5017050.14%
2023/04/2100.002168.50168.00-2805-0.25%
2023/04/171168.0000.00168.0017730.13%
2023/04/121172.001176.00172.0007450.00%
2023/03/231167.5000.00170.0017230.14%
2023/03/2200.001171.74171.50-1758-0.13%
2023/03/162160.7500.00158.0027750.26%
2023/03/141169.0000.00168.0017440.13%
2023/03/131171.0000.00171.0017400.13%
2023/02/232182.0000.00181.5027500.27%
2022/12/1319174.9519175.66177.0008060.00%
2022/10/2000.001175.00176.00-1744-0.13%
2022/10/031182.001181.00182.0008410.00%
2022/08/121219.000.2219.50220.500.87750.10%
2022/08/0800.001235.50235.00-1710-0.14%
2022/08/050.2230.6000.00231.500.27150.03%
2022/08/031222.5000.00224.5017100.14%
2022/07/2000.001229.00227.00-1692-0.14%
2022/07/1920215.5020218.65218.0006890.00%
2022/07/184217.134217.50221.0006790.00%
2022/07/151221.0000.00217.5016500.15%
2022/07/1100.001242.00241.00-1587-0.17%
2022/07/081248.0000.00248.0015850.17%
2022/07/011245.001251.00244.5006410.00%
2022/04/2500.003247.33246.00-3867-0.35%
2022/04/191257.5000.00254.5018570.12%
2022/04/141260.0000.00261.0018670.12%
2022/04/111266.5000.00258.0018530.12%
2022/03/3000.001243.00247.00-1720-0.14%
2022/03/251238.0000.00235.5016480.15%
2022/01/251289.5000.00290.0015200.19%
2021/11/2500.000311.50313.5009260.00%
2021/11/220312.5000.00314.5009280.00%
2021/11/110290.0000.00292.0001,0030.00%
2021/11/080290.5000.00289.0001,0420.00%
2021/10/290285.0000.00289.0001,1050.00%
2021/10/2800.001295.00287.50-11,117-0.09%
2021/10/2700.002289.25285.00-21,105-0.18%
2021/10/121255.0000.00261.0011,0710.09%
2021/10/011277.5000.00274.0011,0340.10%
2021/09/140295.0000.00295.0001,0040.00%
2021/09/130295.5000.00295.0001,0050.00%
2021/09/100290.0000.00290.0001,0040.00%
2021/09/071290.0000.00293.5019590.10%
2021/08/310306.0000.00319.0009280.00%
2021/08/131322.001321.00321.0009280.00%
2021/08/126341.425333.60332.5019210.11%
2021/08/111343.001342.50342.5009190.00%
2021/08/0400.001337.00339.00-11,024-0.10%
2021/07/3013335.3513335.00335.0001,0420.00%
2021/07/2900.001314.00327.00-11,044-0.10%
2021/07/2700.001306.00303.00-11,025-0.10%
2021/07/1300.001298.00293.50-11,228-0.08%
2021/07/121290.0000.00293.0011,2330.08%
2021/07/061302.5000.00304.0011,2680.08%
2021/06/211312.0000.00316.0011,4580.07%
2021/05/2000.0019311.00304.00-191,609-1.18%
2021/05/1819311.5000.00320.00191,6431.16%
2021/05/131292.502300.25310.00-11,654-0.06%
2021/05/111300.0000.00298.0011,5890.06%
2021/05/072305.252308.25306.5001,5720.00%
2021/05/061312.001309.00316.5001,5540.00%
2021/04/282318.753323.50325.00-11,593-0.06%
2021/04/273323.172326.25325.0011,5760.06%
2021/04/261339.5000.00343.0011,5570.06%
2021/04/211351.0000.00346.5011,5910.06%
2021/04/1900.0019345.92348.00-191,622-1.17%
2021/04/1519356.9700.00354.00191,6131.18%
2021/04/140348.5000.00353.0001,6290.00%
2021/04/091348.501349.50346.5001,6020.00%
2021/04/0800.0016334.91339.50-161,603-1.00%
2021/03/303352.331361.00352.0021,5890.13%
2021/03/2618324.504321.13341.00141,5460.91%
2021/03/241314.001310.50311.0001,5230.00%
2021/03/0400.008275.00278.00-81,424-0.56%
2021/03/032280.0000.00282.0021,4160.14%
2021/02/266282.0000.00285.0061,4150.42%
2021/02/1700.004287.00288.00-41,319-0.30%
2021/02/052294.502288.00288.5001,3060.00%
2021/02/044297.634297.88297.0001,3190.00%
2021/02/031290.0000.00287.0011,3130.08%
2021/02/023282.001282.00283.5021,3420.15%
2021/01/291268.0000.00265.5011,3580.07%
2021/01/2800.0024275.98271.00-241,355-1.77%
2021/01/2600.001277.50275.50-11,354-0.07%
2021/01/2525287.6800.00285.50251,3541.85%
2021/01/1900.000.1275.00284.50-0.11,353-0.01%
2021/01/1500.0025.2265.48264.00-25.21,312-1.92%
2021/01/1425.1268.461265.50268.0024.11,3041.85%
2021/01/130.1253.501256.04260.50-0.91,279-0.07%
2021/01/1200.000.4245.00247.50-0.41,279-0.03%
2021/01/0800.000.1252.00252.00-0.11,2940.00%
2021/01/070.1249.5000.00251.000.11,2950.01%
2021/01/060.1244.5000.00241.000.11,2710.01%
2020/12/310.2236.2900.00236.000.21,2490.01%
2020/12/290.1227.5000.00226.500.11,2240.00%
2020/12/231227.502229.25229.50-11,236-0.08%
2020/12/1600.001252.00251.50-11,227-0.08%
2020/12/151251.5000.00251.0011,2380.08%
2020/12/111249.001252.50252.0001,2770.00%
2020/12/080250.0000.00250.0001,2950.00%
2020/12/040.1250.0000.00250.000.11,3160.01%
2020/11/260.2249.2500.00249.500.21,4290.02%
2020/11/180.1250.5000.00245.000.11,5070.01%
2020/11/171244.001248.00244.0001,5600.00%
2020/11/161249.002248.75247.50-11,573-0.06%
2020/11/121.1245.4500.00245.001.11,6090.07%
2020/11/111257.5000.00253.5011,6020.06%
2020/11/1000.001276.00257.00-11,597-0.06%
2020/11/091287.501285.00280.5001,5960.00%
2020/11/031.1268.183266.00270.00-1.91,721-0.11%
2020/11/021268.0000.00268.0011,7110.06%
2020/10/302284.0000.00277.0021,7190.12%
2020/10/290.5280.6500.00285.000.51,7590.03%
2020/10/2800.002281.75284.00-21,765-0.11%
2020/10/262260.502261.75263.5001,7510.00%
2020/10/2200.001263.00263.00-11,757-0.06%
2020/10/211261.0000.00261.5011,7680.06%
2020/10/201256.5000.00261.0011,7760.06%
2020/10/1900.001255.00256.00-11,741-0.06%
2020/10/121233.502234.75236.50-11,807-0.06%
2020/10/061243.0000.00240.5011,9810.05%
2020/09/281231.001230.50233.5002,1600.00%
2020/09/2500.001231.00233.50-12,156-0.05%
2020/09/161229.001228.50228.5002,2700.00%
2020/09/041238.5000.00238.5012,4180.04%
2020/09/0300.001250.00244.50-12,409-0.04%
2020/08/312244.0000.00245.0022,4840.08%
2020/08/271258.0000.00251.0012,5420.04%
2020/08/251254.0000.00252.5012,5340.04%
2020/08/2438253.4638252.74254.5002,5480.00%
2020/08/2100.003254.33257.50-32,542-0.12%
2020/08/202245.251238.50240.5012,4960.04%
2020/08/181251.501255.50260.0002,4690.00%
2020/08/1700.001251.00251.00-12,472-0.04%
2020/08/141246.0000.00247.5012,5180.04%
2020/08/131249.0000.00244.0012,5420.04%
2020/08/1200.001255.00252.50-12,530-0.04%
2020/08/111258.0000.00258.0012,5050.04%
2020/08/041279.501270.00283.0002,4050.00%
2020/07/311273.501270.50270.5002,3350.00%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/248251.698252.63250.0002,3460.00%
2020/07/232254.752255.00253.0002,3690.00%
2020/07/221254.502261.00260.00-12,403-0.04%
2020/07/212253.001259.50257.0012,3830.04%
2020/07/201250.002250.75250.00-12,376-0.04%
2020/07/172248.501249.00250.0012,3620.04%
2020/07/1600.001252.00252.00-12,366-0.04%
2020/07/152261.501257.50257.0012,3620.04%
2020/07/147253.5718254.50250.00-112,330-0.47%
2020/07/1337250.8825256.40255.00122,2950.52%
2020/07/102235.003240.83241.00-12,228-0.04%
2020/07/093238.331242.00241.5022,2030.09%
2020/07/0728222.0928221.71216.5002,1240.00%
2020/07/0300.001212.00210.50-12,063-0.05%
2020/07/0100.001204.50210.50-12,066-0.05%
2020/06/302202.002200.75201.0002,0240.00%
2020/06/291206.000.3203.50206.000.72,0030.03%
2020/06/245194.705196.50193.0001,9670.00%
2020/06/2300.001.1193.00193.50-1.11,951-0.06%
2020/06/2200.000.2192.00192.50-0.21,996-0.01%
2020/06/1900.0015194.00195.00-152,008-0.75%
2020/06/170.2193.5000.00195.000.22,0860.01%
2020/06/1616192.913192.17191.00132,1140.61%
2020/06/1500.003190.83189.50-32,119-0.14%
2020/06/123.2189.842191.00190.001.22,1000.06%
2020/06/1111.3193.226193.00192.005.32,0600.25%
2020/06/101183.5000.00184.0011,9960.05%
2020/06/0800.001185.50179.00-11,975-0.05%
2020/06/0515188.9314191.61188.5011,9260.05%
2020/06/0100.001177.00177.50-11,785-0.06%
2020/05/221170.0000.00166.0011,6780.06%
2020/05/2100.002180.50172.00-21,644-0.12%
2020/05/201175.002176.50178.00-11,569-0.06%
2020/05/192168.5000.00169.5021,5090.13%
2020/05/1811162.0910162.95163.5011,4720.07%
2020/04/303155.503150.00153.5001,2990.00%
2020/04/281154.501153.50157.0001,2480.00%
2020/04/171123.0000.00123.0011,0930.09%
2020/03/263109.003104.00105.5007950.00%
2020/03/2000.00193.2095.00-1620-0.16%
2020/03/191100.5000.00100.5015640.18%
2020/01/302164.002170.00164.0004520.00%
2019/12/201173.001174.00175.5007310.00%
2019/12/1200.001167.50167.00-1757-0.13%
2019/12/115166.405164.70166.5007680.00%
2019/12/101168.5000.00168.5017750.13%
2019/12/091171.001170.00170.5007810.00%
2019/12/051170.501171.00171.0007800.00%
2019/11/141172.501175.50175.5009080.00%
2019/11/082174.002173.00174.0009380.00%
2019/10/1600.001166.00166.00-1975-0.10%
2019/10/091165.5000.00162.5019630.10%
2019/10/082167.002167.00167.0009540.00%
2019/09/261178.501179.50179.0008580.00%
2019/09/1800.001181.00181.00-1881-0.11%
2019/09/171180.5000.00179.5018780.11%
2019/09/0400.002184.75183.50-2944-0.21%
2019/09/031184.5000.00182.0019520.10%
2019/09/021178.5000.00180.0019410.11%
2019/08/2200.001182.00183.50-1962-0.10%
2019/08/211182.501181.50181.0009710.00%
2019/08/141195.0000.00189.0019800.10%
2019/08/071188.501188.50188.5001,0430.00%
2019/08/021189.001189.50187.5001,0560.00%
2019/06/2100.001185.00184.50-11,373-0.07%
2019/06/193188.333188.50186.0001,3990.00%
2019/06/1800.001190.50188.00-11,377-0.07%
2019/06/179183.509184.50187.0001,3570.00%
2019/06/141178.0000.00182.0011,3280.08%
2019/05/0600.000.1173.00173.00-0.11,282-0.01%
2019/04/300.1179.0000.00180.000.11,2800.01%
2019/03/1200.002.2165.27168.00-2.2911-0.24%
2019/03/110.2159.5000.00160.000.28850.02%
2019/03/070.6162.0000.00162.000.68900.07%
2019/03/060.2160.0000.00160.500.28880.02%
2019/03/050.1158.0000.00159.000.18870.01%
2019/03/040.1160.0000.00160.500.18890.01%
2019/02/270.4160.5000.00161.000.48970.04%
2019/02/250.2159.0000.00158.500.29050.02%
2019/02/222.1158.812159.50160.000.18970.01%
2019/02/211.1163.231162.00161.000.18840.01%
2019/02/200.2161.5000.00162.500.28680.02%
2019/01/221159.001157.50157.0008620.00%
2018/10/2410113.0010113.35113.0006390.00%
2018/09/211143.501142.50143.5008300.00%
2018/08/2900.001145.00145.00-1877-0.11%
2018/08/221138.0000.00138.0018060.12%
2018/06/291150.001149.50152.5004360.00%
2018/01/2400.001136.00138.00-11,040-0.10%
2018/01/151132.0000.00132.0011,0560.09%
2018/01/0300.000.4129.00130.00-0.41,098-0.03%
美利達 相關文章