美利達 (9914)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▲8.0
漲幅
+3.58%
成交量
1,373張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	220.00	0	0.00	217.50	0.2	1,671	0.01%
2024/04/29	0	239.50	0	0.00	239.50	0	1,600	0.00%
2024/04/25	0	239.00	0	244.50	238.00	0	1,596	0.00%
2024/04/24	0	239.83	0	237.50	237.00	0	1,592	0.00%
2024/04/23	0.2	232.53	0	0.00	236.00	0.2	1,601	0.01%
2024/04/17	1	234.00	1	230.00	230.00	0	1,564	0.00%
2024/04/16	1	230.00	2.2	228.49	229.50	-1.2	1,557	-0.08%
2024/04/15	1	229.00	1	235.51	233.00	0	1,534	0.00%
2024/04/12	1	232.52	0	0.00	235.50	1	1,478	0.07%
2024/04/11	0	218.50	0	224.75	228.00	0	1,383	0.00%
2024/04/03	0	0.00	1	205.00	206.00	-1	1,323	-0.08%
2024/04/02	0	0.00	0.2	205.00	207.00	-0.2	1,321	-0.02%
2024/03/26	0.1	215.50	0	0.00	211.00	0.1	1,295	0.00%
2024/03/25	0	214.00	0	0.00	215.00	0	1,291	0.00%
2024/03/14	0	0.00	2	203.50	205.50	-2	1,146	-0.17%
2024/03/13	0	0.00	0.8	208.00	209.00	-0.8	1,130	-0.07%
2024/03/12	1	217.00	1	214.50	214.50	0	1,109	0.00%
2024/03/11	1	220.50	1.4	218.30	218.00	-0.4	1,094	-0.04%
2024/03/08	7	219.86	6	216.17	216.00	1	1,069	0.09%
2024/03/07	7	211.30	7	215.86	222.00	0	1,029	0.00%
2024/03/06	1	212.00	9	217.22	216.50	-8	942	-0.85%
2024/03/05	0	0.00	0	202.50	202.50	0	890	0.00%
2024/03/01	0	0.00	0	207.14	205.50	0	913	0.00%
2024/02/29	0	210.00	0	205.00	208.50	0	898	0.00%
2024/02/27	0	200.50	0	197.50	201.00	0	844	0.00%
2024/02/26	1	196.52	0	0.00	197.00	1	814	0.12%
2024/02/23	0	197.00	0	198.00	196.50	0	829	0.00%
2024/02/22	5	195.50	0	194.50	195.00	5	830	0.60%
2024/02/20	0	196.00	0	0.00	194.50	0	837	0.00%
2024/02/19	1	199.00	0	0.00	198.00	1	862	0.12%
2024/02/16	0.6	190.50	2	196.00	198.50	-1.4	835	-0.17%
2024/02/05	1	176.00	0.1	174.50	176.00	0.9	752	0.12%
2024/02/01	0.3	174.00	0	0.00	172.50	0.3	772	0.03%
2024/01/25	0	171.02	0.1	171.50	171.00	-0.1	765	-0.01%
2024/01/23	3	166.50	0	0.00	167.00	3	742	0.40%
2024/01/19	0.1	162.67	0	0.00	162.50	0.1	719	0.02%
2024/01/18	0	164.64	0	0.00	162.00	0	712	0.00%
2024/01/17	0.1	164.67	0.7	168.00	164.50	-0.6	696	-0.08%
2024/01/16	0	172.50	0	0.00	168.50	0	670	0.00%
2024/01/12	0	178.63	0	0.00	177.00	0	650	0.00%
2024/01/11	0	180.50	0	0.00	179.50	0	646	0.00%
2024/01/10	0	0.00	0.2	180.00	180.50	-0.2	645	-0.03%
2023/12/25	0	182.00	0	0.00	186.50	0	654	0.00%
2023/12/22	0.2	180.00	0	0.00	181.00	0.2	666	0.03%
2023/12/07	0	0.00	1	185.00	184.00	-1	634	-0.16%
2023/12/06	1	184.50	0	0.00	186.00	1	636	0.16%
2023/12/05	0	0.00	0	188.00	188.50	0	634	0.00%
2023/12/01	0	0.00	1	187.50	185.50	-1	634	-0.16%
2023/11/30	1	187.00	0.3	187.51	187.50	0.7	635	0.11%
2023/11/29	1	190.00	1	192.00	190.00	0	615	0.00%
2023/11/28	0	186.14	0	0.00	190.00	0	597	0.00%
2023/11/27	0	175.50	0	0.00	179.00	0	572	0.00%
2023/11/20	0	0.00	4	177.75	177.50	-4	574	-0.70%
2023/11/17	0	0.00	0	175.42	176.00	0	573	0.00%
2023/11/16	0.2	176.12	0	0.00	172.50	0.2	556	0.04%
2023/11/15	1.5	170.49	0	0.00	168.00	1.5	511	0.29%
2023/11/13	0.3	158.05	0	0.00	158.00	0.3	499	0.07%
2023/11/10	1	164.00	0	0.00	161.00	1	508	0.20%
2023/11/03	1	173.00	0	0.00	171.50	1	516	0.19%
2023/11/02	0.1	168.00	0	0.00	168.00	0.1	516	0.02%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/09/25	0	185.50	0	0.00	183.00	0	713	0.00%
2023/09/22	0	0.00	0.3	183.00	184.00	-0.3	720	-0.04%
2023/09/19	0.3	188.00	0	0.00	187.50	0.3	783	0.03%
2023/09/06	0	0.00	0.1	203.00	203.50	-0.1	860	-0.01%
2023/08/28	0	0.00	0.1	184.00	184.00	-0.1	927	-0.01%
2023/08/25	11	187.00	2	185.50	185.00	9	969	0.93%
2023/08/24	22	187.50	0	0.00	190.50	22	974	2.26%
2023/08/14	0	0.00	0.1	218.00	216.00	-0.1	995	-0.01%
2023/08/02	0	0.00	1	213.50	214.50	-1	1,014	-0.10%
2023/08/01	0	0.00	0.1	215.50	217.50	-0.1	1,006	0.00%
2023/07/31	0	0.00	1	218.50	216.50	-1	998	-0.10%
2023/07/25	0	219.50	0	0.00	220.00	0	939	0.00%
2023/07/24	1	218.00	0	0.00	219.00	1	940	0.11%
2023/07/21	1	216.00	0	0.00	216.00	1	946	0.11%
2023/07/19	0	0.00	3	214.67	214.00	-3	937	-0.32%
2023/06/30	0	0.00	0.1	218.00	222.00	-0.1	912	-0.01%
2023/06/29	0.1	217.00	0.1	220.50	218.00	-0.1	909	-0.01%
2023/06/28	0.1	220.00	0	0.00	220.00	0.1	896	0.01%
2023/06/26	0	0.00	0.1	216.34	217.50	-0.1	865	-0.01%
2023/06/21	0	0.00	0.1	204.00	203.50	-0.1	843	-0.01%
2023/06/20	0	0.00	0.1	201.50	201.00	-0.1	841	-0.01%
2023/06/16	0.1	204.00	0	0.00	202.00	0.1	856	0.01%
2023/06/15	0.1	202.50	0	0.00	205.00	0.1	859	0.01%
2023/06/14	0	0.00	0.1	201.50	202.00	-0.1	865	-0.01%
2023/06/09	0	0.00	0.1	199.00	196.50	-0.1	878	-0.01%
2023/06/07	0	0.00	0.3	198.00	202.00	-0.3	891	-0.03%
2023/06/06	2	196.00	0	0.00	194.50	2	880	0.23%
2023/06/05	0	0.00	0.2	196.75	200.50	-0.2	869	-0.02%
2023/05/31	0	0.00	0.5	192.67	194.50	-0.5	811	-0.06%
2023/05/29	1	185.00	0.1	183.50	182.50	0.9	755	0.12%
2023/05/25	1	184.00	0	0.00	182.50	1	738	0.14%
2023/05/24	0	0.00	2.1	184.33	184.50	-2.1	730	-0.29%
2023/05/23	0	0.00	2	180.00	179.50	-2	717	-0.28%
2023/05/22	0	0.00	0	177.50	178.00	0	714	0.00%
2023/05/19	1	177.00	0.1	177.50	176.50	0.9	713	0.13%
2023/05/18	0.2	175.00	0	174.50	174.00	0.2	705	0.03%
2023/05/16	0	174.00	0	0.00	173.00	0	712	0.00%
2023/05/15	0	175.50	0	0.00	171.00	0	712	0.00%
2023/05/12	2	176.50	0	0.00	177.50	2	711	0.28%
2023/05/11	0	0.00	1.1	174.55	176.50	-1.1	705	-0.16%
2023/04/28	0	0.00	0.1	172.00	171.50	-0.1	767	-0.01%
2023/04/27	0	0.00	0.1	170.00	171.00	-0.1	782	-0.01%
2023/04/26	0	167.63	0	0.00	168.00	0	790	0.00%
2023/04/25	0	170.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/20	0.3	169.37	0	0.00	168.00	0.3	803	0.04%
2023/04/19	0	168.50	0	169.50	169.50	0	801	0.00%
2023/04/18	0	0.00	0	172.50	172.50	0	783	0.00%
2023/04/17	0	169.50	0	0.00	168.00	0	773	0.00%
2023/04/14	0	0.00	2	170.50	169.00	-2	762	-0.26%
2023/04/13	2	174.00	0	0.00	172.50	2	752	0.27%
2023/04/12	3.2	173.10	0.1	175.86	172.00	3.1	745	0.42%
2023/04/11	0	0.00	0	167.50	167.50	0	709	0.00%
2023/04/07	0	167.50	10	166.00	165.00	-10	700	-1.43%
2023/04/06	0.5	168.01	0	0.00	168.00	0.5	697	0.07%
2023/03/30	10	170.00	0	169.50	168.50	10	700	1.43%
2023/03/24	2	169.00	0	0.00	167.00	2	725	0.28%
2023/03/23	0	0.00	1	170.00	170.00	-1	723	-0.14%
2023/03/22	2	171.00	3	171.33	171.50	-1	758	-0.14%
2023/03/21	0	164.00	0	0.00	163.00	0	768	0.00%
2023/03/20	5	162.40	2	162.26	163.00	3	783	0.38%
2023/03/17	0	158.38	0	0.00	157.50	0	786	0.00%
2023/03/16	2.3	160.00	0	0.00	158.00	2.3	775	0.30%
2023/03/15	0	168.33	0	0.00	165.50	0	754	0.00%
2023/03/14	0.2	169.74	0	0.00	168.00	0.2	744	0.03%
2023/03/13	0.5	170.92	0	0.00	171.00	0.5	740	0.07%
2023/03/10	0.2	178.50	0	0.00	176.00	0.2	726	0.03%
2023/03/07	0	0.00	1	184.00	184.50	-1	729	-0.14%
2023/02/21	0.1	180.00	0	0.00	178.50	0.1	771	0.01%
2023/02/16	3	179.17	0	0.00	179.00	3	832	0.36%
2023/02/15	1	182.00	0	0.00	180.00	1	842	0.12%
2023/02/10	0.1	185.50	0	0.00	186.00	0.1	828	0.01%
2023/02/07	0.1	187.00	0	0.00	186.00	0.1	812	0.01%
2023/02/03	0	0.00	0.1	187.78	190.00	-0.1	802	-0.01%
2023/02/01	0	0.00	1	184.00	181.50	-1	787	-0.13%
2023/01/31	1	180.00	0	0.00	181.50	1	783	0.13%
2023/01/17	0	0.00	1	186.00	185.50	-1	790	-0.13%
2023/01/16	1	182.00	0	0.00	181.50	1	774	0.13%
2023/01/10	0	173.50	0	0.00	172.50	0	762	0.00%
2023/01/06	0	173.50	0	0.00	173.50	0	774	0.00%
2022/12/29	0	167.00	0	0.00	167.00	0	808	0.00%
2022/12/26	0	169.50	0	0.00	166.50	0	820	0.00%
2022/12/23	0	173.00	0	0.00	171.00	0	832	0.00%
2022/12/22	0	0.00	0	174.50	175.00	0	839	0.00%
2022/12/20	0.1	168.71	0	0.00	164.50	0.1	838	0.01%
2022/12/15	2	177.50	0	0.00	178.50	2	853	0.23%
2022/12/14	0.1	178.16	0	0.00	179.50	0.1	850	0.02%
2022/12/13	17	177.50	1	177.50	177.00	16	806	1.98%
2022/12/07	0.5	190.00	0	0.00	188.50	0.5	738	0.07%
2022/12/05	0	0.00	10	189.50	191.00	-10	744	-1.34%
2022/12/02	13	191.00	0	0.00	187.50	13	740	1.75%
2022/12/01	0.5	188.50	0	0.00	188.50	0.5	751	0.07%
2022/11/29	0	0.00	109	179.72	181.50	-109	774	-14.08%	大賣/鉅額交易
2022/11/28	0	0.00	0	180.00	183.00	0	767	0.00%
2022/11/25	10	184.50	0	0.00	182.50	10	766	1.30%
2022/11/22	0	178.00	0	0.00	182.00	0	762	0.00%
2022/11/18	2	176.25	0	0.00	176.00	2	759	0.26%
2022/11/17	0	178.50	0	0.00	180.00	0	752	0.00%
2022/11/15	0	180.00	0	0.00	181.50	0	709	0.00%
2022/11/14	8	179.00	0	0.00	182.00	8	699	1.15%
2022/11/11	0	0.00	0	191.50	195.00	0	675	0.00%
2022/11/09	0	0.00	0	185.50	187.00	0	713	0.00%
2022/11/08	0	181.00	0	0.00	182.00	0	728	0.00%
2022/11/07	0	180.00	0	0.00	181.00	0	776	0.00%
2022/11/04	0	178.00	0	0.00	179.00	0	790	0.00%
2022/11/01	1	177.50	0	0.00	176.00	1	791	0.13%
2022/10/27	0	176.50	0.8	178.50	175.00	-0.7	810	-0.09%
2022/10/26	11	173.23	0	0.00	172.50	11	803	1.37%
2022/10/25	4.2	164.48	0	0.00	168.00	4.2	785	0.54%
2022/10/24	0	169.50	1	168.00	168.00	-1	769	-0.13%
2022/10/21	0	171.00	3	171.00	170.50	-3	765	-0.39%
2022/10/20	0.2	174.17	0	0.00	176.00	0.2	744	0.02%
2022/10/14	0	178.50	0	0.00	178.50	0	755	0.00%
2022/10/13	0	0.00	1	179.50	180.00	-1	766	-0.13%
2022/10/12	1	173.50	0	0.00	176.00	1	772	0.13%
2022/10/11	0	173.00	0	0.00	175.00	0	793	0.00%
2022/10/07	0.3	179.00	0	0.00	177.50	0.3	831	0.04%
2022/10/06	0.1	184.07	0	0.00	179.00	0.1	837	0.01%
2022/09/30	0	177.06	0	0.00	180.50	0	840	0.00%
2022/09/27	0	0.00	0	183.50	184.50	0	834	0.00%
2022/09/26	0	181.00	0	0.00	179.50	0	840	0.00%
2022/09/23	0	186.50	0	0.00	189.00	0	834	0.00%
2022/09/22	0	194.00	0	0.00	189.00	0	824	0.00%
2022/09/21	0	201.50	5	200.00	200.50	-5	816	-0.61%
2022/09/16	0	207.50	0	0.00	206.50	0	867	0.00%
2022/09/15	5	208.00	0	0.00	207.00	5	872	0.57%
2022/09/13	3	210.00	0	0.00	211.50	3	895	0.34%
2022/09/07	0	203.50	0	0.00	202.50	0	895	0.00%
2022/09/06	0.2	210.00	0	0.00	207.50	0.2	890	0.02%
2022/09/05	0	215.00	0	0.00	211.00	0	887	0.00%
2022/09/01	0	218.50	0	0.00	220.00	0	873	0.00%
2022/08/26	0	0.00	9	224.00	223.00	-9	856	-1.05%
2022/08/23	0	0.00	1	220.00	220.00	-1	858	-0.12%
2022/08/18	0	0.00	1	222.00	222.00	-1	858	-0.12%
2022/08/17	1	217.00	5	217.50	219.00	-4	843	-0.47%
2022/08/16	7	220.00	0	0.00	219.00	7	806	0.87%
2022/08/15	16	221.84	1	225.50	225.50	15	785	1.91%
2022/08/12	55.2	219.84	0	0.00	220.50	55.2	775	7.12%
2022/08/11	0	231.00	0	0.00	232.50	0	732	0.00%
2022/08/09	0.1	235.00	0	0.00	234.00	0.1	708	0.01%
2022/08/04	1	222.00	5	220.00	225.00	-4	707	-0.57%
2022/08/03	5	224.00	0	0.00	224.50	5	710	0.70%
2022/07/25	0	0.00	0	235.50	236.50	0	703	-0.01%
2022/07/22	5	238.00	0	0.00	232.50	5	705	0.71%
2022/07/21	0	231.50	0	0.00	238.50	0	706	0.00%
2022/07/20	0	227.50	1	224.00	227.00	-1	692	-0.14%
2022/07/19	1	216.50	0	0.00	218.00	1	689	0.15%
2022/07/18	0	220.00	0	0.00	221.00	0	679	0.00%
2022/07/15	0.1	218.79	0	0.00	217.50	0.1	650	0.02%
2022/07/14	0	227.00	0	0.00	228.50	0	611	0.00%
2022/07/13	0	232.00	0	0.00	231.50	0	603	0.00%
2022/07/11	0	243.00	0	0.00	241.00	0	587	0.00%
2022/06/29	1	259.00	0	0.00	257.50	1	658	0.15%
2022/06/28	0	0.00	1	268.00	266.50	-1	671	-0.15%
2022/06/24	0	0.00	1	274.92	274.50	-1	690	-0.15%
2022/06/23	2	263.75	1	264.50	263.50	1	691	0.14%
2022/06/22	0	0.00	0.2	266.00	262.50	-0.2	746	-0.03%
2022/06/15	0	0.00	9	259.17	259.00	-9	731	-1.23%
2022/06/13	0	251.00	0	0.00	253.50	0	752	0.00%
2022/06/10	0	0.00	2	253.50	253.50	-2	757	-0.26%
2022/06/06	0	0.00	4	260.00	260.00	-4	779	-0.51%
2022/05/30	0.1	258.50	0	0.00	258.00	0.1	802	0.01%
2022/05/27	0	0.00	0	246.00	247.00	0	790	0.00%
2022/05/23	2	237.00	0	0.00	236.00	2	806	0.25%
2022/05/19	0	232.50	0	0.00	234.00	0	799	0.00%
2022/05/18	10	244.50	0	0.00	243.50	10	795	1.26%
2022/05/12	0	228.00	0	0.00	225.50	0	800	0.00%
2022/05/09	0	233.00	0	0.00	231.00	0	840	0.00%
2022/05/05	0	249.00	0	0.00	249.00	0	844	0.00%
2022/05/04	0	0.00	0	247.00	246.50	0	848	0.00%
2022/04/27	0	237.00	0	0.00	239.50	0	870	0.00%
2022/04/18	1	255.00	0	0.00	257.00	1	866	0.12%
2022/04/12	0	0.00	1	267.47	265.50	-1	866	-0.12%
2022/04/11	6	268.00	6	259.50	258.00	0	853	0.00%
2022/04/08	0	0.00	1	258.00	263.50	-1	831	-0.12%
2022/04/06	1	252.00	0	0.00	247.00	1	778	0.13%
2022/03/30	0	0.00	7	242.86	247.00	-7	720	-0.97%
2022/03/29	0	0.00	0.1	236.00	235.00	-0.1	690	-0.01%
2022/03/28	0.1	228.22	0	0.00	228.00	0.1	678	0.02%
2022/03/25	7.1	236.70	0	0.00	235.50	7.1	648	1.10%
2022/03/24	1	250.00	0	0.00	250.50	1	591	0.17%
2022/03/11	0.1	273.50	0	0.00	268.00	0.1	548	0.02%
2022/03/10	8	276.00	0	0.00	275.00	8	548	1.46%
2022/03/07	10	266.90	0	0.00	282.00	10	547	1.83%
2022/03/03	0	286.00	0	0.00	285.00	0	529	0.00%
2022/03/01	3	282.00	0	0.00	281.50	3	534	0.56%
2022/02/22	0	0.00	1	278.00	275.00	-1	534	-0.19%
2022/02/21	1	280.50	0	0.00	281.00	1	531	0.19%
2022/02/17	1	278.50	0	0.00	279.50	1	548	0.18%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/02/11	2	281.00	0	0.00	285.50	2	564	0.35%
2022/02/10	3	281.67	0	0.00	287.00	3	556	0.54%
2022/01/14	0	0.00	2	318.50	311.50	-2	566	-0.35%
2022/01/12	0	0.00	2	315.00	314.00	-2	585	-0.34%
2022/01/04	0	0.00	0	324.50	325.00	0	679	0.00%
2021/12/24	1	322.50	1	321.50	320.00	0	763	0.00%
2021/12/15	0.1	312.60	0	0.00	313.50	0.1	803	0.01%
2021/12/13	0.1	313.50	1.1	315.53	314.50	-1	798	-0.13%
2021/12/10	0	0.00	2	311.50	312.50	-2	794	-0.25%
2021/12/07	0	0.00	0.1	301.99	305.00	-0.1	831	-0.01%
2021/12/01	1	297.00	0	0.00	299.50	1	915	0.11%
2021/11/01	0	0.00	0.1	284.50	291.00	-0.1	1,103	-0.01%
2021/10/22	0	0.00	0	272.00	270.50	0	1,156	0.00%
2021/10/21	0	274.50	0	0.00	270.50	0	1,154	0.00%
2021/10/14	0	0.00	0	271.50	270.00	0	1,121	0.00%
2021/10/12	0	259.00	0	0.00	261.00	0	1,071	0.00%
2021/10/06	0.1	263.50	0	0.00	265.00	0.1	1,030	0.01%
2021/10/01	0	276.50	0	0.00	274.00	0	1,034	0.00%
2021/09/28	0	286.50	0	0.00	288.00	0	1,010	0.00%
2021/09/22	0	290.00	0	0.00	293.50	0	1,001	0.00%
2021/09/16	1	283.00	0	0.00	283.00	1	1,013	0.10%
2021/09/15	0	289.00	0	0.00	287.00	0	1,003	0.00%
2021/09/10	1	291.00	0	0.00	290.00	1	1,004	0.10%
2021/08/30	0	0.00	1	314.00	311.00	-1	932	-0.11%
2021/08/26	1	304.00	0	0.00	305.00	1	950	0.11%
2021/08/23	0	294.00	0	0.00	298.50	0	973	0.00%
2021/08/20	0	0.00	1	295.00	295.00	-1	964	-0.10%
2021/08/18	0	300.50	0	0.00	304.00	0	958	0.00%
2021/08/16	1	316.50	0	0.00	317.00	1	931	0.11%
2021/08/13	1	322.50	1	322.50	321.00	0	928	0.00%
2021/08/12	2	336.25	16	338.97	332.50	-14	921	-1.52%
2021/08/11	18	342.36	1	342.50	342.50	17	919	1.85%
2021/07/29	1	312.00	2.6	325.25	327.00	-1.6	1,044	-0.15%
2021/07/20	0	0.00	0.4	297.00	297.00	-0.4	1,173	-0.03%
2021/07/09	0.1	291.00	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	0.1	297.00	0	0.00	296.50	0.1	1,225	0.01%
2021/07/07	1.1	301.18	0	0.00	303.00	1.1	1,256	0.09%
2021/07/06	1	304.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	0.1	305.09	0	0.00	306.50	0.1	1,286	0.01%
2021/07/02	0.1	306.50	0	0.00	305.00	0.1	1,300	0.01%
2021/07/01	0.1	308.00	0	0.00	306.00	0.1	1,314	0.01%
2021/06/23	0.1	309.50	0	0.00	310.50	0.1	1,453	0.01%
2021/06/09	3.1	305.59	0	0.00	308.00	3.1	1,477	0.21%
2021/06/02	0	0.00	0.4	324.23	326.00	-0.4	1,552	-0.03%
2021/05/28	0	0.00	1	320.49	321.00	-1	1,544	-0.06%
2021/05/27	0	309.50	0	0.00	310.00	0	1,543	0.00%
2021/05/25	0	0.00	0.5	302.50	301.50	-0.5	1,560	-0.03%
2021/05/18	0	0.00	2	310.00	320.00	-2	1,643	-0.12%
2021/05/17	1	307.50	0	0.00	302.00	1	1,643	0.06%
2021/05/12	0	0.00	0.1	275.00	289.00	-0.1	1,627	-0.01%
2021/05/10	1	318.50	1	315.00	318.00	0	1,568	0.00%
2021/04/29	0	0.00	1	330.00	333.00	-1	1,587	-0.06%
2021/04/28	3	319.00	3	318.67	325.00	0	1,593	0.00%
2021/04/27	2.1	322.18	0	0.00	325.00	2.1	1,576	0.13%
2021/04/23	1	344.00	0	0.00	344.00	1	1,556	0.06%
2021/04/20	0	0.00	0.3	351.92	348.50	-0.3	1,617	-0.02%
2021/04/19	0	351.50	0	0.00	348.00	0	1,622	0.00%
2021/04/16	1	351.00	0	0.00	354.00	1	1,621	0.06%
2021/04/13	1	363.00	0	0.00	356.00	1	1,631	0.06%
2021/04/09	0	0.00	1	347.00	346.50	-1	1,602	-0.06%
2021/04/08	1	335.00	0.1	337.03	339.50	0.9	1,603	0.06%
2021/03/31	1	347.00	2	349.00	349.00	-1	1,589	-0.06%
2021/03/29	0	338.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	1	330.50	1	329.50	341.00	0	1,546	0.00%
2021/03/19	1	308.50	1	306.00	317.00	0	1,541	0.00%
2021/03/17	0	0.00	1	316.00	310.50	-1	1,535	-0.07%
2021/03/15	0	0.00	1	314.50	316.00	-1	1,534	-0.07%
2021/03/12	1	307.00	0	0.00	312.00	1	1,523	0.07%
2021/03/11	1.8	307.83	0.2	306.16	310.00	1.6	1,509	0.10%
2021/03/10	0.2	293.47	0	0.00	296.50	0.2	1,474	0.02%
2021/03/04	0	279.00	0	0.00	278.00	0	1,424	0.00%
2021/02/24	0.1	292.56	0	0.00	289.00	0.1	1,393	0.01%
2021/02/22	0.1	298.00	0	0.00	303.00	0.1	1,371	0.01%
2021/02/19	0	0.00	3	298.83	290.00	-3	1,358	-0.22%
2021/02/18	2	291.25	0	0.00	284.00	2	1,337	0.15%
2021/02/05	0	0.00	1	297.00	288.50	-1	1,306	-0.08%
2021/02/04	2	289.75	0	291.50	297.00	2	1,319	0.15%
2021/02/03	0	0.00	1	287.50	287.00	-1	1,313	-0.08%
2021/01/29	2	265.00	4	265.63	265.50	-2	1,358	-0.15%
2021/01/25	4	285.75	2	286.75	285.50	2	1,354	0.15%
2021/01/22	0	0.00	1	282.03	285.00	-1	1,372	-0.07%
2021/01/20	0	0.00	1	273.00	268.50	-1	1,383	-0.07%
2021/01/19	0	0.00	1	284.43	284.50	-1	1,353	-0.08%
2021/01/18	1	267.50	1	261.62	265.50	0	1,315	0.00%
2021/01/15	0	0.00	1	268.00	264.00	-1	1,312	-0.08%
2021/01/14	2	262.50	2	266.50	268.00	0	1,304	0.00%
2021/01/13	0	0.00	10	257.30	260.50	-10	1,279	-0.78%
2021/01/12	0.1	249.00	0	0.00	247.50	0.1	1,279	0.01%
2021/01/11	0.1	245.00	0	0.00	245.50	0.1	1,304	0.01%
2021/01/08	0.4	251.15	3	253.00	252.00	-2.6	1,294	-0.20%
2021/01/07	1.5	249.94	2	251.75	251.00	-0.5	1,295	-0.04%
2021/01/06	1	244.50	2	241.25	241.00	-1	1,271	-0.08%
2021/01/05	0.1	240.00	1	240.50	242.00	-0.9	1,261	-0.07%
2020/12/31	0	0.00	2	236.25	236.00	-2	1,249	-0.16%
2020/12/30	0	0.00	5	231.00	231.00	-5	1,234	-0.41%
2020/12/29	2.1	226.21	0.1	228.75	226.50	2	1,224	0.16%
2020/12/28	0	0.00	0.1	226.00	225.00	-0.1	1,232	0.00%
2020/12/25	2	226.25	0	0.00	224.00	2	1,238	0.16%
2020/12/24	1	227.00	0	0.00	227.00	1	1,233	0.08%
2020/12/23	2	228.50	5.2	229.03	229.50	-3.2	1,236	-0.25%
2020/12/22	4.1	235.30	0.1	236.86	233.00	4	1,252	0.32%
2020/12/21	2	238.00	0	0.00	235.50	2	1,259	0.16%
2020/12/18	0	251.50	0	0.00	247.00	0	1,226	0.00%
2020/12/16	10.1	250.50	0	0.00	251.50	10.1	1,227	0.82%
2020/12/15	0.1	250.50	0	0.00	251.00	0.1	1,238	0.01%
2020/12/10	0	0.00	0.1	252.50	253.50	-0.1	1,284	0.00%
2020/12/07	1	249.00	0	0.00	250.00	1	1,304	0.08%
2020/12/04	0.1	250.00	0	0.00	250.00	0.1	1,316	0.01%
2020/12/03	0	0.00	5	250.50	250.00	-5	1,333	-0.38%
2020/12/01	0	0.00	2	252.25	252.00	-2	1,372	-0.15%
2020/11/26	0	0.00	0.1	248.50	249.50	-0.1	1,429	0.00%
2020/11/25	0	250.00	0	0.00	246.50	0	1,442	0.00%
2020/11/18	1	245.50	1	247.50	245.00	0	1,507	0.00%
2020/11/17	1	245.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	3	247.04	0	0.00	247.50	3	1,573	0.19%
2020/11/12	6	244.83	2	248.50	245.00	4	1,609	0.25%
2020/11/11	6	251.67	2	251.50	253.50	4	1,602	0.25%
2020/11/10	2	259.00	0	0.00	257.00	2	1,597	0.13%
2020/11/09	2	280.50	4	283.25	280.50	-2	1,596	-0.13%
2020/11/06	0	0.00	1	276.50	275.00	-1	1,640	-0.06%
2020/11/03	3	273.67	2	268.00	270.00	1	1,721	0.06%
2020/10/30	7.1	286.60	5	282.90	277.00	2.1	1,719	0.12%
2020/10/29	1	277.00	1	281.50	285.00	0	1,759	0.00%
2020/10/28	7	277.43	17	276.85	284.00	-10	1,765	-0.57%
2020/10/27	0	0.00	1	262.00	262.00	-1	1,738	-0.06%
2020/10/23	1	259.50	1	259.50	260.00	0	1,746	0.00%
2020/10/22	1	261.00	1	262.00	263.00	0	1,757	0.00%
2020/10/21	1	258.50	2	263.25	261.50	-1	1,768	-0.06%
2020/10/20	1	258.50	2	261.25	261.00	-1	1,776	-0.06%
2020/10/19	2	255.50	5	252.50	256.00	-3	1,741	-0.17%
2020/10/14	0	0.00	2	241.00	241.00	-2	1,762	-0.11%
2020/10/08	2	238.00	0	0.00	238.00	2	1,859	0.11%
2020/10/06	0	0.00	1	240.50	240.50	-1	1,981	-0.05%
2020/09/25	0	0.00	0.2	233.00	233.50	-0.2	2,156	-0.01%
2020/09/23	3	233.83	2	233.50	237.50	1	2,143	0.05%
2020/09/18	0.1	242.00	0	0.00	243.50	0.1	2,285	0.00%
2020/09/17	2	239.00	5	239.40	240.50	-3	2,306	-0.13%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/09/04	3	238.50	0	0.00	238.50	3	2,418	0.12%
2020/09/03	0	0.00	2	250.50	244.50	-2	2,409	-0.08%
2020/09/02	1	246.50	0	0.00	243.00	1	2,415	0.04%
2020/09/01	0	0.00	0.1	246.00	243.50	-0.1	2,450	0.00%
2020/08/31	1	245.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	4	248.63	0	0.00	249.50	4	2,524	0.16%
2020/08/27	2	256.00	2	259.00	251.00	0	2,542	0.00%
2020/08/26	1	250.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	0	0.00	0	254.00	252.50	0	2,534	0.00%
2020/08/24	4	247.25	4	251.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	2	250.00	257.50	-2	2,542	-0.08%
2020/08/19	2	254.00	1	252.00	250.50	1	2,477	0.04%
2020/08/18	4	259.63	8	256.00	260.00	-4	2,469	-0.16%
2020/08/17	0	0.00	1	250.00	251.00	-1	2,472	-0.04%
2020/08/14	7	247.36	7	249.93	247.50	0	2,518	0.00%
2020/08/13	3	248.00	1	252.50	244.00	2	2,542	0.08%
2020/08/12	5	249.00	5	253.50	252.50	0	2,530	0.00%
2020/08/11	8	260.75	0	0.00	258.00	8	2,505	0.32%
2020/08/10	1	265.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	5	270.20	0	0.00	269.50	5	2,451	0.20%
2020/08/06	1	278.00	1.1	277.55	278.00	-0.1	2,436	0.00%
2020/08/04	0	0.00	2	272.75	283.00	-2	2,405	-0.08%
2020/08/03	2	271.00	1	259.00	260.00	1	2,351	0.04%
2020/07/31	1	268.50	3	268.83	270.50	-2	2,335	-0.09%
2020/07/30	0	0.00	1	258.00	259.00	-1	2,308	-0.04%
2020/07/27	1	245.00	1	247.50	245.00	0	2,341	0.00%
2020/07/24	2	256.00	1	251.00	250.00	1	2,346	0.04%
2020/07/23	1	255.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	1	255.00	2	258.75	260.00	-1	2,403	-0.04%
2020/07/21	1	258.50	0	0.00	257.00	1	2,383	0.04%
2020/07/20	1	252.00	1	248.00	250.00	0	2,376	0.00%
2020/07/17	1	251.00	1	250.00	250.00	0	2,362	0.00%
2020/07/16	2	251.00	2	250.25	252.00	0	2,366	0.00%
2020/07/15	1	254.00	1	259.00	257.00	0	2,362	0.00%
2020/07/14	1	255.00	0	0.00	250.00	1	2,330	0.04%
2020/07/13	0	0.00	2	252.75	255.00	-2	2,295	-0.09%
2020/07/10	3	234.00	1	240.50	241.00	2	2,228	0.09%
2020/07/07	2	218.00	3	223.67	216.50	-1	2,124	-0.05%
2020/07/06	1	210.00	3	210.50	210.00	-2	2,050	-0.10%
2020/07/03	2	210.75	0	0.00	210.50	2	2,063	0.10%
2020/07/02	0	0.00	4	212.25	213.50	-4	2,080	-0.19%
2020/07/01	3	208.00	1	210.50	210.50	2	2,066	0.10%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	1	199.00	4	202.13	206.00	-3	2,003	-0.15%
2020/06/24	2	197.50	1	198.00	193.00	1	1,967	0.05%
2020/06/22	0	0.00	1	196.00	192.50	-1	1,996	-0.05%
2020/06/18	4	191.75	3	191.67	195.00	1	2,042	0.05%
2020/06/17	0	0.00	1	195.00	195.00	-1	2,086	-0.05%
2020/06/16	1	193.00	2	192.25	191.00	-1	2,114	-0.05%
2020/06/15	1	188.00	0	0.00	189.50	1	2,119	0.05%
2020/06/11	0.1	191.00	3	195.17	192.00	-2.9	2,060	-0.14%
2020/06/10	2	184.25	3	185.00	184.00	-1	1,996	-0.05%
2020/06/08	6	181.75	0	0.00	179.00	6	1,975	0.30%
2020/06/04	0	0.00	1	186.00	189.00	-1	1,860	-0.05%
2020/05/28	0	0.00	10	177.50	178.00	-10	1,745	-0.57%
2020/05/27	0	0.00	1	171.50	170.50	-1	1,709	-0.06%
2020/05/26	10	170.00	2	172.00	170.00	8	1,706	0.47%
2020/05/25	0	0.00	10	168.50	169.50	-10	1,695	-0.59%
2020/05/21	3	171.50	0	0.00	172.00	3	1,644	0.18%
2020/05/20	0	0.00	11	180.45	178.00	-11	1,569	-0.70%
2020/05/19	1	168.00	1	169.00	169.50	0	1,509	0.00%
2020/05/18	0	0.00	13	157.54	163.50	-13	1,472	-0.88%
2020/05/15	2	152.75	1	155.00	154.00	1	1,423	0.07%
2020/05/13	0	0.00	2	152.50	152.00	-2	1,386	-0.14%
2020/05/12	3	150.17	1	150.50	152.00	2	1,382	0.14%
2020/05/06	0	0.00	1	154.00	153.00	-1	1,349	-0.07%
2020/05/05	3	152.33	0	0.00	151.50	3	1,335	0.22%
2020/04/30	10	153.50	0	0.00	153.50	10	1,299	0.77%
2020/04/29	12	152.75	0	0.00	153.50	12	1,268	0.95%
2020/04/28	1	158.00	1.1	156.57	157.00	-0.1	1,248	0.00%
2020/04/27	1	137.50	1	148.00	148.50	0	1,210	0.00%
2020/04/24	0	0.00	1	135.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	1	132.50	132.00	-1	1,157	-0.09%
2020/04/22	10	126.50	2	128.25	126.50	8	1,139	0.70%
2020/04/21	2	127.25	10	126.00	126.00	-8	1,136	-0.70%
2020/04/20	0	0.00	1	124.00	131.50	-1	1,113	-0.09%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	1	127.00	1	125.00	128.00	0	1,038	0.00%
2020/04/14	1	121.00	0	0.00	126.50	1	1,031	0.10%
2020/04/13	2	120.50	0	0.00	119.50	2	1,014	0.20%
2020/04/10	0	0.00	1	120.50	122.00	-1	1,003	-0.10%
2020/04/08	1	118.00	0	0.00	118.00	1	980	0.10%
2020/03/31	10	114.00	0	0.00	111.00	10	894	1.12%
2020/03/27	0	0.00	10	114.50	116.00	-10	826	-1.21%
2020/03/26	0.1	107.50	0	0.00	105.50	0.1	795	0.01%
2020/03/24	11	91.20	0	0.00	90.80	11	727	1.51%
2020/03/23	0	85.70	2	88.60	85.50	-2	682	-0.29%
2020/03/20	4	101.48	2	100.50	95.00	2	620	0.32%
2020/03/16	0	0.00	1	123.50	119.50	-1	500	-0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/02/11	1	163.00	0	0.00	165.00	1	430	0.23%
2020/02/10	0	0.00	1	163.50	163.00	-1	429	-0.23%
2020/02/06	1	168.00	0	0.00	168.00	1	434	0.23%
2020/02/04	1	162.50	0	0.00	163.00	1	435	0.23%
2019/12/31	0	0.00	15	175.33	176.50	-15	602	-2.49%
2019/12/20	0	0.00	1	173.50	175.50	-1	731	-0.14%
2019/12/13	0	0.00	1	168.50	168.00	-1	749	-0.13%
2019/12/12	1	167.50	0	0.00	167.00	1	757	0.13%
2019/11/28	1	175.00	0	0.00	176.00	1	823	0.12%
2019/10/29	0	0.00	2	172.00	172.00	-2	948	-0.21%
2019/10/28	0	0.00	2	171.50	171.50	-2	955	-0.21%
2019/10/21	2	173.00	1	173.50	175.00	1	1,012	0.10%
2019/10/18	0	0.00	1	176.00	173.50	-1	1,021	-0.10%
2019/10/16	0	0.00	3	167.00	166.00	-3	975	-0.31%
2019/10/14	5	159.00	0	0.00	158.00	5	985	0.51%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/04	4	167.50	0	0.00	167.00	4	948	0.42%
2019/10/01	3	165.00	0	0.00	167.00	3	909	0.33%
2019/09/10	0	0.00	1	184.50	182.50	-1	912	-0.11%
2019/09/02	0	0.00	1	181.50	180.00	-1	941	-0.11%
2019/08/29	1	171.00	0	0.00	173.50	1	920	0.11%
2019/08/14	4	192.38	3	189.00	189.00	1	980	0.10%
2019/08/08	0	0.00	0	192.00	190.50	0	1,041	0.00%
2019/07/22	4	199.25	4	198.50	198.50	0	1,168	0.00%
2019/07/18	2	195.00	2	195.50	195.50	0	1,166	0.00%
2019/06/26	1	180.50	0	0.00	181.50	1	1,362	0.07%
2019/06/18	0	0.00	1	187.50	188.00	-1	1,377	-0.07%
2019/06/17	1.1	189.35	1	187.00	187.00	0.1	1,357	0.01%
2019/06/10	1	176.50	0	0.00	176.50	1	1,363	0.07%
2019/06/05	0	0.00	1	172.00	170.00	-1	1,394	-0.07%
2019/05/31	4	172.25	0	0.00	172.00	4	1,378	0.29%
2019/05/29	2	178.00	3	177.17	176.50	-1	1,363	-0.07%
2019/05/28	1	175.00	0	0.00	175.00	1	1,345	0.07%
2019/05/23	0	0.00	1	176.00	176.00	-1	1,343	-0.07%
2019/05/21	10	180.10	9	179.22	179.00	1	1,403	0.07%
2019/05/20	1	182.00	1	183.00	180.00	0	1,411	0.00%
2019/05/17	0	0.00	5	193.00	185.00	-5	1,407	-0.36%
2019/05/16	5	190.00	0	0.00	184.50	5	1,365	0.37%
2019/05/14	0	0.00	2	178.75	180.00	-2	1,332	-0.15%
2019/05/13	1	181.00	1	178.50	177.50	0	1,329	0.00%
2019/05/10	0	0.00	1	177.00	175.50	-1	1,317	-0.08%
2019/05/02	5	180.00	0	0.00	180.50	5	1,271	0.39%
2019/04/25	1	166.50	0	0.00	170.00	1	1,221	0.08%
2019/04/24	0	170.00	0	0.00	170.00	0	1,206	0.00%
2019/04/19	0	0.00	1	172.00	170.50	-1	1,186	-0.08%
2019/04/18	0	0.00	1	168.50	173.50	-1	1,184	-0.08%
2019/04/12	1	162.50	0	0.00	165.00	1	1,134	0.09%
2019/04/09	1	162.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	1	165.00	0	0.00	162.50	1	1,097	0.09%
2019/04/02	1	161.00	0	0.00	162.00	1	1,060	0.09%
2019/02/21	3	163.17	3	161.33	161.00	0	884	0.00%
2019/02/20	0	0.00	1	162.50	162.50	-1	868	-0.12%
2019/02/14	1	146.50	0	0.00	147.00	1	821	0.12%
2019/01/22	0	0.00	6	154.33	157.00	-6	862	-0.70%
2019/01/21	0	151.50	1	152.00	152.50	-1	855	-0.12%
2019/01/04	5	146.00	2	146.00	147.00	3	989	0.30%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/11/29	0	0.00	1	133.50	133.50	-1	903	-0.11%
2018/11/16	1	132.50	0	0.00	133.00	1	949	0.11%
2018/10/09	0	0.00	1	137.00	136.00	-1	626	-0.16%
2018/09/11	1	138.50	0	0.00	138.50	1	910	0.11%
2018/08/30	0	0.00	1	148.00	147.50	-1	890	-0.11%
2018/08/03	1	140.00	0	0.00	141.00	1	779	0.13%
2018/08/01	1	144.00	0	0.00	147.50	1	774	0.13%
2018/07/05	0	0.00	1	149.00	149.50	-1	565	-0.18%
2018/07/03	1	164.00	0	0.00	151.50	1	522	0.19%
2018/06/29	0	0.00	5	152.00	152.50	-5	436	-1.14%
2018/06/27	0	0.00	1	144.00	142.00	-1	351	-0.28%
2018/06/25	0	0.00	1	137.00	138.00	-1	346	-0.29%
2018/06/05	0	0.00	1	131.00	131.50	-1	367	-0.27%
2018/06/01	0	0.00	1	129.00	128.50	-1	378	-0.26%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/20	0.1	131.00	0	0.00	131.00	0.1	524	0.02%
2018/03/16	0.2	133.00	0	0.00	132.00	0.2	544	0.03%
2018/03/15	0.1	136.00	0	0.00	137.00	0.1	538	0.02%
2018/03/14	0	0.00	1	136.00	135.50	-1	542	-0.18%
2018/03/05	0.2	128.00	0	0.00	127.50	0.2	888	0.02%
2018/03/02	1	128.50	0	0.00	128.50	1	918	0.11%
2018/02/27	0	128.00	0	0.00	128.50	0	948	0.00%
2018/02/12	0.2	125.50	0	0.00	124.50	0.2	995	0.02%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析