美利達 (9914)-凱基-敦北券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
834張
產業
上市運動休閒▼0.46%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	243.83	243.00	-3	1,787	-0.17%
2024/05/02	2	228.25	0	0.00	231.50	2	1,649	0.12%
2024/04/30	1	230.00	0	0.00	235.00	1	1,629	0.06%
2024/04/23	0	234.25	0.1	236.00	236.00	-0.1	1,601	-0.01%
2024/04/12	0	0.00	3	238.33	235.50	-3	1,478	-0.20%
2024/04/11	0	0.00	10	226.00	228.00	-10	1,383	-0.72%
2024/04/02	0	0.00	1	205.50	207.00	-1	1,321	-0.08%
2024/03/22	0	217.50	0	0.00	217.50	0	1,286	0.00%
2024/03/21	0	0.00	2	226.50	219.00	-2	1,284	-0.16%
2024/03/20	10	222.00	10	218.50	217.00	0	1,259	0.00%
2024/03/19	0	0.00	2	211.50	211.50	-2	1,220	-0.16%
2024/03/13	1	208.50	0	0.00	209.00	1	1,130	0.09%
2024/03/12	1	214.50	0	0.00	214.50	1	1,109	0.09%
2024/03/11	1	216.50	7	218.93	218.00	-6	1,094	-0.55%
2024/03/08	0	0.00	1.1	219.95	216.00	-1.1	1,069	-0.10%
2024/03/07	0	0.00	2	219.50	222.00	-2	1,029	-0.19%
2024/03/06	0	0.00	9	219.11	216.50	-9	942	-0.95%
2024/02/20	0	0.00	2	196.00	194.50	-2	837	-0.24%
2024/02/19	2	198.00	12	197.87	198.00	-10	862	-1.16%
2024/02/16	10	197.00	0.2	198.50	198.50	9.8	835	1.17%
2024/01/23	1	167.00	0	0.00	167.00	1	742	0.13%
2024/01/19	6	161.50	0	0.00	162.50	6	719	0.83%
2024/01/18	8	163.56	0	0.00	162.00	8	712	1.12%
2024/01/17	1	165.00	0	0.00	164.50	1	696	0.15%
2023/12/14	0	177.50	0	0.00	176.50	0	642	0.00%
2023/12/04	0	0.00	1	187.00	189.50	-1	635	-0.16%
2023/12/01	1	185.50	0	0.00	185.50	1	634	0.16%
2023/11/10	0	0.00	0.1	161.00	161.00	-0.1	508	-0.03%
2023/11/08	0	0.00	0.1	172.50	168.50	-0.1	510	-0.03%
2023/11/07	0	0.00	0	171.50	170.50	0	505	-0.01%
2023/10/24	0	169.00	0	0.00	169.00	0	587	0.01%
2023/10/17	0.3	176.00	0	0.00	175.00	0.3	615	0.05%
2023/10/16	0	179.00	0	0.00	175.50	0	625	0.00%
2023/08/28	0	186.00	0	0.00	184.00	0	927	0.00%
2023/08/18	0	0.00	1	191.50	193.50	-1	1,023	-0.10%
2023/08/17	0	0.00	1	197.00	197.00	-1	1,017	-0.10%
2023/08/16	0	0.00	4	198.50	198.00	-4	1,007	-0.40%
2023/07/28	1	216.00	0	0.00	214.50	1	974	0.10%
2023/07/27	1	218.00	0	0.00	219.50	1	961	0.10%
2023/07/14	2	224.25	1	225.50	223.50	1	932	0.11%
2023/07/07	2	211.00	0	0.00	219.50	2	939	0.21%
2023/07/05	1	216.00	0	0.00	214.00	1	922	0.11%
2023/06/29	2	221.25	0	0.00	218.00	2	909	0.22%
2023/06/27	1	215.00	0	0.00	212.50	1	881	0.11%
2023/06/13	1	200.50	0	0.00	199.00	1	877	0.11%
2023/06/12	0	200.00	1	199.50	203.00	-1	882	-0.11%
2023/06/09	1	196.50	0	0.00	196.50	1	878	0.11%
2023/05/31	0	0.00	3	190.33	194.50	-3	811	-0.37%
2023/05/24	0	186.00	0	0.00	184.50	0	730	0.00%
2023/05/10	1	168.00	0	0.00	170.50	1	687	0.15%
2023/05/03	0	169.00	0	0.00	167.50	0	737	0.00%
2023/04/18	0	0.00	2	170.25	172.50	-2	783	-0.26%
2023/04/17	2	168.50	0	0.00	168.00	2	773	0.26%
2023/04/13	2	173.75	0	0.00	172.50	2	752	0.27%
2023/04/12	1	172.05	0	0.00	172.00	1	745	0.14%
2023/03/31	2	168.00	0	0.00	168.50	2	696	0.29%
2023/03/27	0	166.00	0	0.00	167.50	0	714	0.00%
2023/03/24	0	170.00	0	0.00	167.00	0	725	0.00%
2023/03/21	0	162.50	0	0.00	163.00	0	768	0.00%
2023/03/14	0	168.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0	172.00	0	0.00	171.00	0	740	0.00%
2023/03/10	0.1	179.00	0	0.00	176.00	0.1	726	0.01%
2023/02/20	0	182.50	0	0.00	180.50	0	778	0.00%
2023/02/15	0	187.50	0	0.00	180.00	0	842	0.00%
2022/12/16	2	172.00	2	173.50	172.50	0	855	0.00%
2022/12/14	3	178.00	3	179.50	179.50	0	850	0.00%
2022/12/07	0	0.00	2	189.25	188.50	-2	738	-0.27%
2022/12/06	1	190.50	3	190.83	188.00	-2	740	-0.27%
2022/12/02	1	187.50	0	0.00	187.50	1	740	0.13%
2022/12/01	0	0.00	2	188.75	188.50	-2	751	-0.27%
2022/11/24	0	0.00	1	184.50	183.00	-1	767	-0.13%
2022/11/17	2	177.75	0	0.00	180.00	2	752	0.27%
2022/11/16	3	183.83	1	186.50	183.00	2	731	0.27%
2022/11/14	3	182.50	0	0.00	182.00	3	699	0.43%
2022/10/11	0	0.00	0.1	172.64	175.00	-0.1	793	-0.01%
2022/09/07	0.1	202.00	0	0.00	202.50	0.1	895	0.01%
2022/09/05	5	212.50	0	0.00	211.00	5	887	0.56%
2022/08/26	3	223.00	0.4	224.50	223.00	2.6	856	0.30%
2022/08/25	0	0.00	0	222.00	222.00	0	849	0.00%
2022/08/24	0	0.00	1	220.00	220.50	-1	847	-0.12%
2022/08/23	0	221.50	0	0.00	220.00	0	858	0.00%
2022/08/16	4	218.75	0	0.00	219.00	4	806	0.50%
2022/08/15	0.2	221.50	0	0.00	225.50	0.2	785	0.03%
2022/08/12	1	219.50	0	0.00	220.50	1	775	0.13%
2022/07/21	0	0.00	1	238.00	238.50	-1	706	-0.14%
2022/07/20	0	0.00	3	225.17	227.00	-3	692	-0.43%
2022/07/19	3	216.33	0	0.00	218.00	3	689	0.44%
2022/07/15	1	210.55	1	215.00	217.50	0	650	0.00%
2022/07/14	1	226.00	0	0.00	228.50	1	611	0.16%
2022/07/08	0	0.00	1	249.00	248.00	-1	585	-0.17%
2022/07/07	1.1	246.27	0	0.00	246.00	1.1	584	0.19%
2022/07/06	0.1	258.00	0	0.00	248.50	0.1	586	0.02%
2022/07/05	0	0.00	1	261.00	260.00	-1	606	-0.17%
2022/07/04	0	0.00	1	255.50	253.00	-1	624	-0.16%
2022/06/29	1	257.50	0	0.00	257.50	1	658	0.15%
2022/06/24	0	0.00	1	275.00	274.50	-1	690	-0.14%
2022/06/16	1	257.00	0	0.00	254.00	1	729	0.14%
2022/06/15	0	0.00	0	257.00	259.00	0	731	0.00%
2022/06/13	0	254.00	0	0.00	253.50	0	752	0.00%
2022/06/01	0	0.00	1	261.00	256.50	-1	807	-0.12%
2022/05/30	1	255.50	0	0.00	258.00	1	802	0.12%
2022/05/16	0	0.00	0.1	238.00	239.00	-0.1	795	-0.01%
2022/05/09	0.1	232.50	0	0.00	231.00	0.1	840	0.01%
2022/05/03	0	0.00	0.1	247.00	245.50	-0.1	857	-0.01%
2022/04/25	0.1	244.00	0	0.00	246.00	0.1	867	0.01%
2022/04/12	0	0.00	0.1	265.50	265.50	-0.1	866	-0.01%
2022/04/11	0.1	259.50	0	0.00	258.00	0.1	853	0.01%
2022/04/08	0	0.00	0.3	260.00	263.50	-0.3	831	-0.04%
2022/04/06	0	0.00	1	248.00	247.00	-1	778	-0.13%
2022/03/30	1	248.00	0	0.00	247.00	1	720	0.14%
2022/03/29	0	0.00	1	237.00	235.00	-1	690	-0.14%
2022/03/25	1.1	237.32	0	0.00	235.50	1.1	648	0.17%
2022/03/21	0.2	261.50	0	0.00	261.00	0.2	599	0.03%
2022/03/09	1	265.00	1	269.50	272.50	0	552	0.00%
2022/03/08	0	267.00	0	0.00	265.00	0	551	0.01%
2022/02/25	0	0.00	2	276.75	283.00	-2	537	-0.37%
2022/02/24	0	273.00	0	0.00	269.00	0	534	0.00%
2022/02/22	0	277.50	0	0.00	275.00	0	534	0.00%
2022/02/17	0	0.00	1	282.50	279.50	-1	548	-0.18%
2022/02/14	1	278.51	0	0.00	278.00	1	562	0.18%
2022/02/11	1	280.50	0	0.00	285.50	1	564	0.18%
2022/02/10	0.1	283.00	0	0.00	287.00	0.1	556	0.01%
2022/02/08	1	281.50	0	0.00	282.50	1	530	0.19%
2021/12/17	0	0.00	0.3	309.50	315.50	-0.3	793	-0.04%
2021/12/15	0.3	319.50	0	0.00	313.50	0.3	803	0.04%
2021/11/22	0	0.00	1	314.00	314.50	-1	928	-0.11%
2021/10/14	0	0.00	1	274.00	270.00	-1	1,121	-0.09%
2021/10/12	0	0.00	0	258.00	261.00	0	1,071	0.00%
2021/10/08	0	277.00	0	0.00	276.00	0	1,036	0.00%
2021/09/10	5	290.80	2	285.75	290.00	3	1,004	0.30%
2021/09/09	1	278.50	5	279.00	280.00	-4	986	-0.41%
2021/09/08	2	289.25	1	294.50	283.00	1	962	0.10%
2021/09/07	2	291.25	1	294.00	293.50	1	959	0.10%
2021/09/06	0	0.00	1	300.50	300.00	-1	926	-0.11%
2021/09/03	1	301.50	0	0.00	302.00	1	921	0.11%
2021/08/13	1	320.50	0	0.00	321.00	1	928	0.11%
2021/08/12	3	346.50	3	333.17	332.50	0	921	0.00%
2021/08/09	0.1	329.00	0	0.00	327.00	0.1	904	0.01%
2021/08/06	0	0.00	0	325.50	326.00	0	931	0.00%
2021/08/05	0	0.00	0	327.00	326.50	0	970	0.00%
2021/08/03	0	0.00	0	339.00	340.00	0	1,040	0.00%
2021/07/07	0	304.00	0	0.00	303.00	0	1,256	0.00%
2021/07/06	0	305.00	0	0.00	304.00	0	1,268	0.00%
2021/07/01	0	306.38	0	0.00	306.00	0	1,314	0.00%
2021/06/30	0	313.50	0	0.00	313.00	0	1,325	0.00%
2021/06/10	0	0.00	1	309.50	309.00	-1	1,463	-0.07%
2021/05/25	1	304.50	0	0.00	301.50	1	1,560	0.06%
2021/05/18	0	0.00	1.2	312.82	320.00	-1.2	1,643	-0.07%
2021/05/17	0	300.50	1	303.00	302.00	-1	1,643	-0.06%
2021/05/13	0.1	310.00	0	0.00	310.00	0.1	1,654	0.00%
2021/05/11	1.1	299.59	0	0.00	298.00	1.1	1,589	0.07%
2021/05/07	0.1	309.50	0	0.00	306.50	0.1	1,572	0.00%
2021/05/06	0	0.00	1	316.50	316.50	-1	1,554	-0.06%
2021/05/04	0	0.00	1	317.00	324.50	-1	1,558	-0.06%
2021/04/28	0	0.00	1	328.50	325.00	-1	1,593	-0.06%
2021/04/27	2	319.25	0	0.00	325.00	2	1,576	0.13%
2021/04/23	3	348.50	0	0.00	344.00	3	1,556	0.19%
2021/04/07	1	337.00	0	0.00	339.50	1	1,595	0.06%
2021/03/31	0	0.00	2	342.75	349.00	-2	1,589	-0.13%
2021/03/29	2	338.00	0	0.00	339.00	2	1,548	0.13%
2021/03/15	0	0.00	0	318.00	316.00	0	1,534	0.00%
2021/03/12	0	0.00	0.1	314.00	312.00	-0.1	1,523	-0.01%
2021/03/11	0.1	306.00	0	0.00	310.00	0.1	1,509	0.01%
2021/03/09	0	0.00	2	280.25	284.50	-2	1,442	-0.14%
2021/03/05	1	273.00	0	0.00	279.00	1	1,436	0.07%
2021/02/23	0	0.00	2	292.00	297.00	-2	1,388	-0.14%
2021/02/19	2	300.00	0	0.00	290.00	2	1,358	0.15%
2021/02/05	1	298.00	1	289.50	288.50	0	1,306	0.00%
2021/01/19	0	0.00	1	278.00	284.50	-1	1,353	-0.07%
2021/01/13	0	0.00	1	256.50	260.50	-1	1,279	-0.08%
2020/12/30	1	230.00	0	0.00	231.00	1	1,234	0.08%
2020/12/17	0	0.00	5	247.30	249.00	-5	1,221	-0.41%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/07	1	247.00	0	0.00	250.00	1	1,304	0.08%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	1	252.50	252.00	-1	1,372	-0.07%
2020/11/27	0	0.00	1	252.00	250.00	-1	1,400	-0.07%
2020/11/25	2	248.25	2	250.25	246.50	0	1,442	0.00%
2020/11/24	2	250.00	0	0.00	250.00	2	1,432	0.14%
2020/11/19	0	0.00	4	248.38	249.00	-4	1,463	-0.27%
2020/11/17	1	244.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	246.50	1	248.50	247.50	0	1,573	0.00%
2020/11/13	2	248.75	0	0.00	248.00	2	1,591	0.13%
2020/11/12	1	244.00	1	245.50	245.00	0	1,609	0.00%
2020/11/10	2	264.50	0	0.00	257.00	2	1,597	0.13%
2020/11/09	3	281.50	4	287.63	280.50	-1	1,596	-0.06%
2020/11/06	0	0.00	1	277.00	275.00	-1	1,640	-0.06%
2020/11/05	2	272.75	0	0.00	273.00	2	1,693	0.12%
2020/11/02	3	270.17	1	268.00	268.00	2	1,711	0.12%
2020/10/30	1	281.00	0	0.00	277.00	1	1,719	0.06%
2020/10/29	1	284.00	0	0.00	285.00	1	1,759	0.06%
2020/10/28	1	270.00	1	281.00	284.00	0	1,765	0.00%
2020/10/15	1	243.50	1	239.50	239.50	0	1,750	0.00%
2020/10/08	0	0.00	1	243.50	238.00	-1	1,859	-0.05%
2020/09/01	2	243.00	0	0.00	243.50	2	2,450	0.08%
2020/08/20	0	0.00	2	254.50	240.50	-2	2,496	-0.08%
2020/08/18	0	0.00	1	260.00	260.00	-1	2,469	-0.04%
2020/08/12	2	251.25	0	0.00	252.50	2	2,530	0.08%
2020/08/04	0	0.00	2.1	279.78	283.00	-2.1	2,405	-0.09%
2020/07/31	1	275.50	1	274.00	270.50	0	2,335	0.00%
2020/07/29	2	251.25	0	0.00	251.50	2	2,309	0.09%
2020/07/24	1	256.50	1	254.50	250.00	0	2,346	0.00%
2020/07/23	0	0.00	1	254.00	253.00	-1	2,369	-0.04%
2020/07/22	1	256.00	0	0.00	260.00	1	2,403	0.04%
2020/07/17	0	0.00	1	248.00	250.00	-1	2,362	-0.04%
2020/07/16	1	251.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	1	260.50	1	258.50	257.00	0	2,362	0.00%
2020/07/09	0	0.00	1	238.50	241.50	-1	2,203	-0.05%
2020/07/07	1	228.00	0	0.00	216.50	1	2,124	0.05%
2020/06/24	2	197.00	2	198.00	193.00	0	1,967	0.00%
2020/06/22	1	192.00	1	191.50	192.50	0	1,996	0.00%
2020/06/12	0	0.00	5	188.00	190.00	-5	2,100	-0.24%
2020/06/11	0	0.00	5	191.20	192.00	-5	2,060	-0.24%
2020/06/10	0	0.00	2	183.00	184.00	-2	1,996	-0.10%
2020/06/09	1	178.50	0	0.00	180.00	1	2,001	0.05%
2020/06/08	2	182.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	189.67	0	0.00	188.50	3	1,926	0.16%
2020/06/04	0	0.00	3	185.33	189.00	-3	1,860	-0.16%
2020/06/03	1	179.00	0	0.00	177.50	1	1,803	0.06%
2020/06/01	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/05/26	0	0.00	1	171.00	170.00	-1	1,706	-0.06%
2020/05/25	1	166.50	0	0.00	169.50	1	1,695	0.06%
2020/05/20	0	0.00	1	180.00	178.00	-1	1,569	-0.06%
2020/05/18	0	0.00	1	160.00	163.50	-1	1,472	-0.07%
2020/05/15	6	152.67	7	153.21	154.00	-1	1,423	-0.07%
2020/05/14	9	151.00	14	151.93	151.50	-5	1,394	-0.36%
2020/05/11	1	152.00	0	0.00	151.00	1	1,375	0.07%
2020/05/08	6	152.17	0	0.00	150.50	6	1,375	0.44%
2020/05/07	2	152.75	3	153.67	155.00	-1	1,357	-0.07%
2020/05/06	5	152.00	6	153.25	153.00	-1	1,349	-0.07%
2020/05/05	9	152.61	4	153.38	151.50	5	1,335	0.37%
2020/05/04	2	154.00	2	155.50	152.00	0	1,322	0.00%
2020/04/30	5	153.30	4	154.13	153.50	1	1,299	0.08%
2020/04/29	4	153.13	4	154.13	153.50	0	1,268	0.00%
2020/04/15	1	126.50	1	127.00	128.00	0	1,038	0.00%
2020/04/10	0	0.00	1	121.00	122.00	-1	1,003	-0.10%
2020/04/08	0	0.00	1	119.00	118.00	-1	980	-0.10%
2020/04/07	0	0.00	1	115.50	113.50	-1	955	-0.10%
2020/03/30	1	113.50	0	0.00	113.00	1	860	0.12%
2020/03/27	1	113.00	0	0.00	116.00	1	826	0.12%
2020/03/23	1	87.00	6	90.77	85.50	-5	682	-0.73%
2020/03/20	10	97.89	4	97.15	95.00	6	620	0.97%
2020/03/18	0	0.00	2	117.00	111.50	-2	531	-0.38%
2020/03/17	1	114.00	0	0.00	120.00	1	513	0.19%
2020/03/16	2	128.25	1	126.50	119.50	1	500	0.20%
2020/02/26	1	157.00	0	0.00	156.50	1	369	0.27%
2020/02/21	1	166.00	0	0.00	165.50	1	357	0.28%
2020/02/18	1	161.50	1	162.00	161.50	0	360	0.00%
2020/02/12	2	163.50	2	164.75	165.50	0	404	0.00%
2020/01/31	1	164.50	0	0.00	165.50	1	454	0.22%
2019/12/24	0	0.00	1	175.50	175.00	-1	716	-0.14%
2019/12/18	1	169.50	1	170.00	172.50	0	730	0.00%
2019/12/17	0	0.00	1	170.00	169.50	-1	739	-0.14%
2019/12/12	1	166.50	1	167.50	167.00	0	757	0.00%
2019/12/11	1	165.50	1	166.50	166.50	0	768	0.00%
2019/12/10	2	168.50	1	169.50	168.50	1	775	0.13%
2019/12/09	1	168.50	1	169.50	170.50	0	781	0.00%
2019/11/29	0	0.00	1	176.00	175.00	-1	816	-0.12%
2019/11/28	2	175.25	4	176.25	176.00	-2	823	-0.24%
2019/11/27	1	176.00	0	0.00	175.00	1	855	0.12%
2019/11/19	1	173.50	0	0.00	173.50	1	882	0.11%
2019/11/15	1	175.00	0	0.00	173.50	1	900	0.11%
2019/11/13	0	0.00	5	175.00	177.00	-5	913	-0.55%
2019/11/12	0	0.00	5	179.00	177.00	-5	912	-0.55%
2019/11/11	0	0.00	5	174.50	173.00	-5	904	-0.55%
2019/11/08	5	175.50	0	0.00	174.00	5	938	0.53%
2019/11/06	10	178.50	0	0.00	176.50	10	923	1.08%
2019/10/17	0	0.00	2	168.00	172.00	-2	1,003	-0.20%
2019/10/16	3	164.00	3	164.83	166.00	0	975	0.00%
2019/10/15	0	0.00	1	161.50	163.00	-1	976	-0.10%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/10/08	2	167.75	3	169.33	167.00	-1	954	-0.10%
2019/10/07	0	0.00	1	168.50	168.50	-1	948	-0.11%
2019/10/01	2	168.50	1	170.00	167.00	1	909	0.11%
2019/09/27	2	177.25	0	0.00	176.50	2	859	0.23%
2019/09/26	1	178.50	1	179.50	179.00	0	858	0.00%
2019/09/18	2	179.75	1	181.00	181.00	1	881	0.11%
2019/09/06	0	0.00	1	186.50	186.00	-1	957	-0.10%
2019/09/05	1	182.50	1	183.50	185.00	0	950	0.00%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/08/30	1	175.50	5	178.50	181.50	-4	951	-0.42%
2019/08/28	1	175.50	0	0.00	176.00	1	915	0.11%
2019/08/27	1	176.50	0	0.00	176.00	1	924	0.11%
2019/08/26	1	177.00	0	0.00	175.50	1	944	0.11%
2019/08/22	1	181.50	0	0.00	183.50	1	962	0.10%
2019/08/14	2	193.75	0	0.00	189.00	2	980	0.20%
2019/08/13	3	190.50	2	193.00	193.00	1	986	0.10%
2019/07/15	1	180.00	1	182.50	182.50	0	1,133	0.00%
2019/07/02	0	0.00	0.1	183.00	182.00	-0.1	1,298	0.00%
2019/06/18	0	0.00	2	190.75	188.00	-2	1,377	-0.15%
2019/06/17	3.1	189.96	2	188.75	187.00	1.1	1,357	0.08%
2019/06/14	0	0.00	1	177.50	182.00	-1	1,328	-0.08%
2019/06/13	0	0.00	1	177.00	176.00	-1	1,327	-0.08%
2019/06/12	2	175.25	0	0.00	175.50	2	1,344	0.15%
2019/06/11	1	173.00	7	175.79	175.50	-6	1,360	-0.44%
2019/06/06	0	0.00	3	174.50	173.50	-3	1,400	-0.21%
2019/06/05	3	170.83	1	172.00	170.00	2	1,394	0.14%
2019/06/04	2	170.00	0	0.00	170.00	2	1,391	0.14%
2019/06/03	0	0.00	1	171.00	170.50	-1	1,386	-0.07%
2019/05/31	1	174.00	0	0.00	172.00	1	1,378	0.07%
2019/05/30	2	175.25	0	0.00	175.00	2	1,363	0.15%
2019/05/29	1	175.50	2	177.50	176.50	-1	1,363	-0.07%
2019/05/27	0	0.00	1	172.50	172.50	-1	1,336	-0.07%
2019/05/24	1	175.00	0	0.00	175.00	1	1,338	0.07%
2019/05/23	3	176.00	0	0.00	176.00	3	1,343	0.22%
2019/05/21	1	181.50	0	0.00	179.00	1	1,403	0.07%
2019/05/16	1	191.50	1	191.50	184.50	0	1,365	0.00%
2019/05/13	0	0.00	1	180.00	177.50	-1	1,329	-0.08%
2019/05/10	1	176.50	0	0.00	175.50	1	1,317	0.08%
2019/05/08	1	174.00	0	0.00	173.50	1	1,293	0.08%
2019/05/06	1	171.00	1	173.50	173.00	0	1,282	0.00%
2019/04/29	0	0.00	1	173.00	174.00	-1	1,235	-0.08%
2019/04/26	1	170.00	0	0.00	170.50	1	1,223	0.08%
2019/04/25	2	167.50	3	171.50	170.00	-1	1,221	-0.08%
2019/04/24	1	168.50	0	0.00	170.00	1	1,206	0.08%
2019/04/15	0	0.00	2	166.75	165.00	-2	1,131	-0.18%
2019/04/11	0	0.00	2	164.75	165.00	-2	1,140	-0.18%
2019/04/09	1	161.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	1	162.50	0	0.00	162.50	1	1,097	0.09%
2019/04/02	1	164.50	0	0.00	162.00	1	1,060	0.09%
2019/03/29	0	0.00	1	172.50	172.00	-1	996	-0.10%
2019/03/28	1	167.00	0	0.00	170.00	1	984	0.10%
2019/03/26	1	169.00	0	0.00	166.50	1	968	0.10%
2019/03/20	0	0.00	0.2	176.00	177.00	-0.2	912	-0.02%
2019/03/14	1	176.00	2	174.50	172.00	-1	910	-0.11%
2019/03/13	0	0.00	2	174.00	173.50	-2	916	-0.22%
2019/03/12	5	162.00	6	163.83	168.00	-1	911	-0.11%
2019/03/11	1	159.00	0	0.00	160.00	1	885	0.11%
2019/03/08	1	160.50	5	160.00	160.00	-4	885	-0.45%
2019/03/07	0	0.00	2	162.75	162.00	-2	890	-0.22%
2019/03/05	2	159.75	0	0.00	159.00	2	887	0.23%
2019/03/04	1	160.00	10	160.50	160.50	-9	889	-1.01%
2019/02/27	0	0.00	1	162.50	161.00	-1	897	-0.11%
2019/02/26	5	161.00	0	0.00	160.00	5	906	0.55%
2019/02/25	0	0.00	1	163.00	158.50	-1	905	-0.11%
2019/02/21	0	0.00	10	161.35	161.00	-10	884	-1.13%
2019/02/20	10	162.50	1	159.50	162.50	9	868	1.04%
2019/02/19	8	152.00	11	152.05	155.00	-3	835	-0.36%
2019/02/18	12	148.17	0	0.00	148.50	12	822	1.46%
2019/02/15	2	145.75	0	0.00	145.00	2	821	0.24%
2019/02/14	0	0.00	10	147.50	147.00	-10	821	-1.22%
2019/02/13	2	147.75	0	0.00	146.00	2	837	0.24%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/01/30	0	0.00	11	150.45	151.00	-11	840	-1.31%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2019/01/21	0	0.00	1	150.00	152.50	-1	855	-0.12%
2019/01/18	0	0.00	1	147.00	147.00	-1	885	-0.11%
2019/01/17	1	145.00	0	0.00	144.50	1	942	0.11%
2019/01/16	1	145.00	0	0.00	147.50	1	983	0.10%
2019/01/09	5	147.00	0	0.00	146.50	5	999	0.50%
2019/01/07	0	0.00	2	151.00	148.50	-2	997	-0.20%
2019/01/04	0	0.00	2.2	147.65	147.00	-2.2	989	-0.22%
2019/01/03	0	0.00	2	144.00	145.50	-2	990	-0.20%
2018/12/28	5	140.00	0	0.00	138.00	5	969	0.52%
2018/12/27	0	0.00	7	141.71	141.50	-7	963	-0.73%
2018/12/26	1	132.00	0	0.00	132.00	1	940	0.11%
2018/12/25	0	0.00	1	135.50	134.50	-1	947	-0.11%
2018/12/06	1	140.00	1	140.00	140.50	0	957	0.00%
2018/11/26	0	0.00	2	132.50	133.50	-2	909	-0.22%
2018/11/19	0	0.00	5	132.50	132.00	-5	922	-0.54%
2018/10/30	5	106.50	0	0.00	105.00	5	768	0.65%
2018/10/24	17	115.29	1	116.50	113.00	16	639	2.50%
2018/10/11	1	122.50	0	0.00	124.50	1	637	0.16%
2018/10/05	1	135.00	0	0.00	136.00	1	648	0.15%
2018/09/26	0	0.00	2	147.25	147.00	-2	768	-0.26%
2018/09/25	0	0.00	1	145.00	146.50	-1	804	-0.12%
2018/08/20	1	136.50	0	0.00	137.00	1	791	0.13%
2018/07/26	1	137.50	0	0.00	140.00	1	734	0.14%
2018/07/11	2	147.50	1	150.00	147.50	1	616	0.16%
2018/06/19	0	0.00	1	130.00	129.50	-1	333	-0.30%
2018/06/11	1	131.50	0	0.00	132.50	1	338	0.30%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析