美利達 (9914)-華南永昌-大安券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
620張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	220.00	226.50	0	1,682	0.00%
2024/04/25	0	244.00	0	241.00	238.00	0	1,596	0.00%
2024/04/24	0	236.50	0	0.00	237.00	0	1,592	0.00%
2024/04/17	1	234.00	1	229.50	230.00	0	1,564	0.00%
2024/04/16	1	229.50	1.2	230.42	229.50	-0.2	1,557	-0.01%
2024/04/15	0	0.00	1	240.00	233.00	-1	1,534	-0.07%
2024/04/11	0	0.00	2	224.00	228.00	-2	1,383	-0.14%
2024/04/03	0	207.00	0	0.00	206.00	0	1,323	0.00%
2024/03/20	0.1	220.00	0	0.00	217.00	0.1	1,259	0.01%
2024/03/18	0.1	207.00	0	0.00	209.00	0.1	1,198	0.01%
2024/03/11	0	0.00	0.3	216.50	218.00	-0.3	1,094	-0.03%
2024/03/08	0	0.00	4	215.63	216.00	-4	1,069	-0.37%
2024/03/07	0	0.00	0.1	222.00	222.00	-0.1	1,029	-0.01%
2024/03/06	0	0.00	6	215.33	216.50	-6	942	-0.64%
2024/03/01	0	0.00	1	205.00	205.50	-1	913	-0.11%
2024/02/29	1	208.50	1	212.00	208.50	0	898	0.00%
2024/02/27	1	201.50	0	0.00	201.00	1	844	0.12%
2024/02/26	0.1	198.00	0	0.00	197.00	0.1	814	0.01%
2024/02/22	1	195.00	2	195.50	195.00	-1	830	-0.12%
2024/02/21	1	194.50	1	197.00	194.50	0	829	0.00%
2024/02/20	0	0.00	0.5	198.50	194.50	-0.5	837	-0.05%
2024/01/30	5	173.00	0	0.00	172.50	5	781	0.64%
2024/01/18	1	162.01	0	0.00	162.00	1	712	0.14%
2024/01/17	0	165.50	0	0.00	164.50	0	696	0.00%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2023/12/26	0	185.50	0	0.00	185.00	0	646	0.00%
2023/12/19	1	185.50	1	185.50	185.00	0	667	0.00%
2023/11/30	1	188.00	0	0.00	187.50	1	635	0.16%
2023/11/14	1	156.01	0	0.00	159.00	1	500	0.20%
2023/11/10	0.2	163.00	0	0.00	161.00	0.2	508	0.03%
2023/11/07	1	171.00	0	0.00	170.50	1	505	0.20%
2023/10/31	0	168.00	0	0.00	165.50	0	522	0.00%
2023/10/27	0	170.00	0	0.00	169.50	0	535	0.01%
2023/10/23	0.2	171.75	0	0.00	170.00	0.2	598	0.03%
2023/10/17	0.1	177.00	0	0.00	175.00	0.1	615	0.01%
2023/10/13	0	0.00	0	179.50	180.00	0	639	0.00%
2023/10/11	1	178.50	0	0.00	180.00	1	662	0.15%
2023/10/06	0	178.00	0	0.00	177.50	0	675	0.00%
2023/10/04	0.1	176.50	0	0.00	176.00	0.1	698	0.01%
2023/10/03	0	179.00	0	0.00	179.00	0	701	0.00%
2023/09/27	1	172.02	0	0.00	176.00	1	729	0.14%
2023/09/26	0.2	178.00	0	0.00	177.50	0.2	716	0.03%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/07/05	0	0.00	1	213.00	214.00	-1	922	-0.11%
2023/07/04	1	223.50	0	0.00	222.00	1	913	0.11%
2023/06/30	0	0.00	2	219.75	222.00	-2	912	-0.22%
2023/06/29	1	217.50	0	0.00	218.00	1	909	0.11%
2023/06/28	0	220.00	0	0.00	220.00	0	896	0.00%
2023/06/27	0	0.00	0	222.00	212.50	0	881	0.00%
2023/06/09	0	0.00	0.1	197.50	196.50	-0.1	878	-0.01%
2023/06/07	0	0.00	1	199.00	202.00	-1	891	-0.11%
2023/06/06	1	197.50	0.3	196.00	194.50	0.7	880	0.08%
2023/06/05	0	0.00	0.1	192.50	200.50	-0.1	869	-0.01%
2023/06/01	0	0.00	0.1	195.00	194.50	-0.1	833	-0.01%
2023/05/31	0.1	191.50	0	0.00	194.50	0.1	811	0.01%
2023/05/29	0	0.00	0	183.50	182.50	0	755	0.00%
2023/05/24	0.1	184.75	1	183.50	184.50	-0.9	730	-0.12%
2023/05/23	1.1	179.55	0	0.00	179.50	1.1	717	0.15%
2023/05/22	0.1	178.50	0	0.00	178.00	0.1	714	0.01%
2023/05/16	0	0.00	4	173.00	173.00	-4	712	-0.56%
2023/05/04	2	170.00	0	0.00	170.00	2	724	0.28%
2023/05/02	0	0.00	0	171.00	169.00	0	752	0.00%
2023/04/19	0	0.00	1	167.50	169.50	-1	801	-0.12%
2023/04/12	1.1	176.00	0	0.00	172.00	1.1	745	0.15%
2023/03/28	4	169.00	0	0.00	170.50	4	717	0.56%
2023/03/27	1	166.50	0	0.00	167.50	1	714	0.14%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/13	0	171.50	0	0.00	171.00	0	740	0.00%
2023/03/10	0.1	178.50	0	0.00	176.00	0.1	726	0.01%
2023/03/02	0	180.00	0	0.00	178.00	0	742	0.00%
2023/03/01	0	0.00	2	180.50	179.00	-2	743	-0.27%
2023/02/21	2	178.50	0	0.00	178.50	2	771	0.26%
2023/02/16	0	180.50	0	0.00	179.00	0	832	0.00%
2023/02/15	0	185.50	0	0.00	180.00	0	842	0.00%
2023/01/13	0	0.00	0	180.00	180.00	0	783	0.00%
2022/12/22	0	0.00	1	174.50	175.00	-1	839	-0.12%
2022/12/16	1	173.00	0	0.00	172.50	1	855	0.12%
2022/12/14	0	177.00	0	0.00	179.50	0	850	0.00%
2022/12/13	1	177.00	1	180.00	177.00	0	806	0.00%
2022/12/05	0	188.50	0	0.00	191.00	0	744	0.00%
2022/11/22	0	0.00	2	182.00	182.00	-2	762	-0.26%
2022/11/16	0	0.00	4	184.25	183.00	-4	731	-0.55%
2022/11/14	6	186.25	0	0.00	182.00	6	699	0.86%
2022/09/06	1	208.00	0	0.00	207.50	1	890	0.11%
2022/06/24	0	273.00	0	0.00	274.50	0	690	0.00%
2022/06/21	0	0.00	0.1	260.50	262.00	-0.1	734	-0.01%
2022/04/15	0	260.50	0	0.00	260.50	0	869	0.00%
2022/04/11	0	0.00	3	271.00	258.00	-3	853	-0.35%
2022/04/08	1	264.00	6	262.83	263.50	-5	831	-0.60%
2022/04/06	6	250.42	0	0.00	247.00	6	778	0.77%
2022/04/01	3	251.50	1	252.50	257.00	2	760	0.26%
2022/03/28	0	230.00	0	0.00	228.00	0	678	0.00%
2022/03/25	6	244.58	6	241.75	235.50	0	648	0.00%
2022/03/24	0	253.00	0	0.00	250.50	0	591	0.00%
2022/03/23	0	258.00	0	0.00	256.00	0	587	0.00%
2022/02/24	0	270.00	0	0.00	269.00	0	534	0.00%
2022/02/16	0	283.00	0	0.00	280.50	0	549	0.00%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/10/14	0	0.00	1	275.00	270.00	-1	1,121	-0.09%
2021/10/13	1	261.00	1	260.50	255.00	0	1,095	0.00%
2021/10/06	1	261.50	0	0.00	265.00	1	1,030	0.10%
2021/08/11	0	0.00	1	340.00	342.50	-1	919	-0.11%
2021/08/10	10	335.00	10	331.50	335.00	0	905	0.00%
2021/07/30	0	0.00	1	335.00	335.00	-1	1,042	-0.10%
2021/07/29	1	328.00	1	320.00	327.00	0	1,044	0.00%
2021/07/16	0	0.00	2	299.00	298.50	-2	1,192	-0.17%
2021/07/15	1	295.50	1	298.00	299.00	0	1,207	0.00%
2021/07/13	2	295.50	0	300.00	293.50	2	1,228	0.16%
2021/07/12	0	290.00	0	0.00	293.00	0	1,233	0.00%
2021/07/08	1	295.50	0	0.00	296.50	1	1,225	0.08%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/05/28	0	0.00	1	316.00	321.00	-1	1,544	-0.06%
2021/05/25	1	300.00	0	0.00	301.50	1	1,560	0.06%
2021/05/20	2	306.00	3	306.17	304.00	-1	1,609	-0.06%
2021/05/19	3	313.33	2	312.00	311.00	1	1,629	0.06%
2021/05/18	2	308.50	2	314.00	320.00	0	1,643	0.00%
2021/05/14	0	0.00	4	318.63	318.00	-4	1,638	-0.24%
2021/05/13	8	311.00	6	302.58	310.00	2	1,654	0.12%
2021/05/12	2	276.50	0	0.00	289.00	2	1,627	0.12%
2021/05/11	1	301.00	0	0.00	298.00	1	1,589	0.06%
2021/05/07	1	306.50	1	308.50	306.50	0	1,572	0.00%
2021/04/29	0	0.00	2	329.50	333.00	-2	1,587	-0.13%
2021/04/27	2	320.50	0	0.00	325.00	2	1,576	0.13%
2021/04/22	0	349.08	0	0.00	351.00	0	1,566	0.00%
2021/04/16	1	356.50	0	0.00	354.00	1	1,621	0.06%
2021/04/14	1	338.00	0	0.00	353.00	1	1,629	0.06%
2021/03/30	1	360.59	2	353.00	352.00	-1	1,589	-0.06%
2021/03/26	6	327.50	6	326.33	341.00	0	1,546	0.00%
2021/03/12	0	308.00	0	0.00	312.00	0	1,523	0.00%
2021/03/10	2	286.00	2	287.00	296.50	0	1,474	0.00%
2021/02/19	0	0.00	1	296.50	290.00	-1	1,358	-0.07%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/17	1	288.50	0	0.00	288.00	1	1,319	0.08%
2021/02/04	0	0.00	3	294.67	297.00	-3	1,319	-0.23%
2021/01/29	1	266.00	0	0.00	265.50	1	1,358	0.07%
2021/01/26	1	277.00	0	0.00	275.50	1	1,354	0.07%
2021/01/22	0	0.00	2	283.50	285.00	-2	1,372	-0.15%
2021/01/20	2	268.50	0	0.00	268.50	2	1,383	0.14%
2021/01/19	0	0.00	4	276.13	284.50	-4	1,353	-0.30%
2021/01/15	0	0.00	4	272.38	264.00	-4	1,312	-0.30%
2021/01/14	0	0.00	1	261.00	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	4	254.50	260.50	-4	1,279	-0.31%
2021/01/12	2	249.00	2	248.75	247.50	0	1,279	0.00%
2021/01/11	3	246.00	0	0.00	245.50	3	1,304	0.23%
2021/01/07	0	0.00	2	248.50	251.00	-2	1,295	-0.15%
2021/01/06	0	0.00	2	245.00	241.00	-2	1,271	-0.16%
2021/01/04	2	235.75	0	0.00	237.50	2	1,258	0.16%
2020/12/30	1	231.50	0	0.00	231.00	1	1,234	0.08%
2020/12/23	0	0.00	1	228.50	229.50	-1	1,236	-0.08%
2020/12/21	4	235.88	2	234.75	235.50	2	1,259	0.16%
2020/12/17	0	0.00	1	248.50	249.00	-1	1,221	-0.08%
2020/12/10	0	0.00	1	253.00	253.50	-1	1,284	-0.08%
2020/11/24	1	250.00	0	0.00	250.00	1	1,432	0.07%
2020/11/18	10	250.00	10	245.80	245.00	0	1,507	0.00%
2020/11/13	0	0.00	1	247.50	248.00	-1	1,591	-0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	253.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	3	264.33	0	0.00	257.00	3	1,597	0.19%
2020/11/03	1	269.00	1	265.00	270.00	0	1,721	0.00%
2020/11/02	1	274.00	1	276.00	268.00	0	1,711	0.00%
2020/10/30	3	285.00	3	284.67	277.00	0	1,719	0.00%
2020/10/29	4	283.25	3	279.33	285.00	1	1,759	0.06%
2020/10/27	1	263.00	0	0.00	262.00	1	1,738	0.06%
2020/10/26	0	0.00	2	260.50	263.50	-2	1,751	-0.11%
2020/10/23	2	259.00	3	260.00	260.00	-1	1,746	-0.06%
2020/10/22	3	263.00	0	0.00	263.00	3	1,757	0.17%
2020/10/20	2	253.00	6	258.50	261.00	-4	1,776	-0.23%
2020/10/19	4	254.75	0	0.00	256.00	4	1,741	0.23%
2020/10/12	0	0.00	3	235.00	236.50	-3	1,807	-0.17%
2020/10/06	0	0.00	2	241.00	240.50	-2	1,981	-0.10%
2020/09/25	1	235.50	1	237.00	233.50	0	2,156	0.00%
2020/09/24	1	222.00	0	0.00	223.00	1	2,148	0.05%
2020/09/11	1	234.00	0	0.00	233.50	1	2,268	0.04%
2020/09/04	1	241.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	1	247.00	0	0.00	244.50	1	2,409	0.04%
2020/09/02	2	243.50	0	0.00	243.00	2	2,415	0.08%
2020/08/31	0	0.00	4	244.00	245.00	-4	2,484	-0.16%
2020/08/28	0	0.00	5	246.50	249.50	-5	2,524	-0.20%
2020/08/25	3	257.00	0	0.00	252.50	3	2,534	0.12%
2020/08/19	0	0.00	1	255.50	250.50	-1	2,477	-0.04%
2020/08/18	1	260.00	1	260.00	260.00	0	2,469	0.00%
2020/08/13	2	246.50	0	0.00	244.00	2	2,542	0.08%
2020/08/12	1	252.50	0	0.00	252.50	1	2,530	0.04%
2020/08/10	1	264.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	3	269.83	1	270.00	269.50	2	2,451	0.08%
2020/08/06	3	278.00	0	0.00	278.00	3	2,436	0.12%
2020/08/05	2	275.75	0	0.00	278.00	2	2,433	0.08%
2020/08/03	0	0.00	3	269.00	260.00	-3	2,351	-0.13%
2020/07/31	3	274.00	0	0.00	270.50	3	2,335	0.13%
2020/07/24	0	0.00	2	256.00	250.00	-2	2,346	-0.09%
2020/07/23	2	256.50	0	0.00	253.00	2	2,369	0.08%
2020/07/14	0	0.00	2	258.50	250.00	-2	2,330	-0.09%
2020/07/13	2	249.25	3.1	255.66	255.00	-1.1	2,295	-0.05%
2020/07/10	2	232.25	0	0.00	241.00	2	2,228	0.09%
2020/07/09	5	232.00	5	235.50	241.50	0	2,203	0.00%
2020/07/07	13	221.04	13	217.88	216.50	0	2,124	0.00%
2020/07/02	0	0.00	2	213.25	213.50	-2	2,080	-0.10%
2020/06/30	1	211.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	6	201.67	206.00	-6	2,003	-0.30%
2020/06/24	2	199.50	1	199.50	193.00	1	1,967	0.05%
2020/06/17	2	194.25	0	0.00	195.00	2	2,086	0.10%
2020/06/15	0	0.00	2	189.00	189.50	-2	2,119	-0.09%
2020/06/11	3	193.83	4	196.75	192.00	-1	2,060	-0.05%
2020/06/05	2	195.50	4	192.00	188.50	-2	1,926	-0.10%
2020/06/04	2	185.00	0	0.00	189.00	2	1,860	0.11%
2020/05/28	1	175.50	2	177.25	178.00	-1	1,745	-0.06%
2020/05/20	2	176.50	0	0.00	178.00	2	1,569	0.13%
2020/05/18	0	0.00	1	164.50	163.50	-1	1,472	-0.07%
2020/05/15	1	152.50	1	155.00	154.00	0	1,423	0.00%
2020/05/12	1	150.00	1	151.00	152.00	0	1,382	0.00%
2020/04/30	1	155.00	0	0.00	153.50	1	1,299	0.08%
2020/04/27	0	0.00	0	148.50	148.50	0	1,210	0.00%
2020/04/22	0	134.00	0	0.00	126.50	0	1,139	0.00%
2020/04/17	0	0.00	6	128.00	123.00	-6	1,093	-0.55%
2020/04/15	0	0.00	3	126.50	128.00	-3	1,038	-0.29%
2020/03/25	1	95.60	0	0.00	99.80	1	750	0.13%
2020/03/23	3	88.50	0	0.00	85.50	3	682	0.44%
2020/03/19	1	100.50	0	0.00	100.50	1	564	0.18%
2020/03/18	1	115.00	0	0.00	111.50	1	531	0.19%
2020/03/17	1	116.00	0	0.00	120.00	1	513	0.19%
2020/03/16	1	126.50	0	0.00	119.50	1	500	0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/11	1	160.00	0	0.00	157.00	1	428	0.23%
2020/02/17	0	0.00	7	165.50	162.50	-7	373	-1.87%
2020/02/10	2	163.50	0	0.00	163.00	2	429	0.47%
2020/02/06	0	0.00	2	167.50	168.00	-2	434	-0.46%
2019/11/08	0	0.00	3	174.50	174.00	-3	938	-0.32%
2019/10/18	0	0.00	5	175.50	173.50	-5	1,021	-0.49%
2019/10/16	5	163.80	0	0.00	166.00	5	975	0.51%
2019/10/15	5	160.00	5	160.50	163.00	0	976	0.00%
2019/10/14	0	0.00	5	161.00	158.00	-5	985	-0.51%
2019/10/09	5	164.50	0	0.00	162.50	5	963	0.52%
2019/10/03	5	168.50	5	167.50	167.50	0	945	0.00%
2019/10/01	12	170.92	12	169.08	167.00	0	909	0.00%
2019/09/25	2	178.00	2	179.00	180.00	0	872	0.00%
2019/09/18	3	179.33	3	180.50	181.00	0	881	0.00%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/05	0	0.00	1	191.00	192.00	-1	1,052	-0.09%
2019/08/02	1	186.50	0	0.00	187.50	1	1,056	0.09%
2019/08/01	1	192.00	0	0.00	193.00	1	1,057	0.09%
2019/07/23	1	193.00	1	191.50	193.00	0	1,179	0.00%
2019/07/22	2	197.25	1	198.50	198.50	1	1,168	0.09%
2019/07/19	1	199.50	1	201.00	201.00	0	1,173	0.00%
2019/07/17	0	0.00	5	193.80	194.00	-5	1,164	-0.43%
2019/07/16	0	0.00	3	188.67	190.50	-3	1,148	-0.26%
2019/07/15	2	178.75	0	0.00	182.50	2	1,133	0.18%
2019/07/05	4	183.25	3	184.50	182.50	1	1,235	0.08%
2019/07/02	4	183.25	0	0.00	182.00	4	1,298	0.31%
2019/06/20	0	0.00	1	183.50	183.50	-1	1,397	-0.07%
2019/06/19	3	189.17	3	193.00	186.00	0	1,399	0.00%
2019/06/18	1	190.00	0	0.00	188.00	1	1,377	0.07%
2019/06/17	0	0.00	2	190.25	187.00	-2	1,357	-0.15%
2019/06/13	0	0.00	2	176.00	176.00	-2	1,327	-0.15%
2019/06/05	5	171.00	0	0.00	170.00	5	1,394	0.36%
2019/06/04	0	0.00	1	171.00	170.00	-1	1,391	-0.07%
2019/05/31	1	170.50	0	0.00	172.00	1	1,378	0.07%
2019/05/22	2	180.50	0	0.00	180.00	2	1,359	0.15%
2019/05/03	0	0.00	0.1	178.00	179.00	-0.1	1,279	0.00%
2019/04/29	0	0.00	0	173.00	174.00	0	1,235	0.00%
2019/04/24	0	170.00	0	0.00	170.00	0	1,206	0.00%
2019/04/18	0	0.00	2	172.75	173.50	-2	1,184	-0.17%
2019/04/17	0	0.00	5	167.00	167.00	-5	1,167	-0.43%
2019/04/02	0	0.00	1	161.50	162.00	-1	1,060	-0.09%
2019/04/01	1	165.00	0	0.00	165.00	1	1,028	0.10%
2019/03/28	2	170.50	0	0.00	170.00	2	984	0.20%
2019/03/27	3	170.00	0	0.00	168.50	3	978	0.31%
2019/03/26	0	0.00	6	171.00	166.50	-6	968	-0.62%
2019/03/25	2	171.50	0	0.00	171.00	2	951	0.21%
2019/03/22	0	0.00	1	180.00	180.50	-1	923	-0.11%
2019/03/21	1	173.00	0	0.00	174.00	1	914	0.11%
2019/03/14	5	173.00	0	0.00	172.00	5	910	0.55%
2019/03/06	5	160.50	0	0.00	160.50	5	888	0.56%
2019/03/05	5	159.50	0	0.00	159.00	5	887	0.56%
2019/02/19	0	0.00	2	150.00	155.00	-2	835	-0.24%
2019/02/18	2	148.50	0	0.00	148.50	2	822	0.24%
2019/01/30	0	0.00	6	151.00	151.00	-6	840	-0.71%
2019/01/24	1	153.50	0	0.00	152.00	1	861	0.12%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2019/01/18	4	146.50	0	0.00	147.00	4	885	0.45%
2019/01/07	0	0.00	4	149.25	148.50	-4	997	-0.40%
2019/01/03	1	141.00	0	0.00	145.50	1	990	0.10%
2018/12/27	1	139.00	0	0.00	141.50	1	963	0.10%
2018/12/25	0	0.00	3	133.67	134.50	-3	947	-0.32%
2018/12/19	1	136.50	0	0.00	137.50	1	963	0.10%
2018/12/12	2	133.50	0	0.00	133.50	2	983	0.20%
2018/12/11	1	129.00	0	0.00	132.00	1	977	0.10%
2018/12/10	2	135.25	0	0.00	134.00	2	962	0.21%
2018/12/04	0	0.00	1	133.50	132.00	-1	933	-0.11%
2018/12/03	1	132.50	0	0.00	134.00	1	921	0.11%
2018/11/16	1	132.00	3	131.67	133.00	-2	949	-0.21%
2018/11/15	0	0.00	1	132.00	130.50	-1	934	-0.11%
2018/11/14	0	0.00	1	127.50	127.50	-1	921	-0.11%
2018/11/08	1	120.50	0	0.00	119.00	1	856	0.12%
2018/10/25	6	112.00	6	107.58	113.50	0	692	0.00%
2018/10/12	2	127.00	0	0.00	125.00	2	629	0.32%
2018/09/06	1	143.00	0	0.00	142.00	1	896	0.11%
2018/08/15	1	139.00	0	0.00	137.00	1	784	0.13%
2018/08/14	0	0.00	22	140.89	141.50	-22	782	-2.81%
2018/08/13	0	0.00	20	141.50	141.50	-20	780	-2.56%
2018/08/06	1	143.00	0	0.00	142.50	1	775	0.13%
2018/08/02	0	0.00	1	146.00	142.00	-1	781	-0.13%
2018/08/01	43	144.00	0	0.00	147.50	43	774	5.55%
2018/07/25	1	139.00	1	140.50	138.00	0	727	0.00%
2018/06/28	2	154.00	4	151.75	147.50	-2	403	-0.50%
2018/04/27	0	0.00	0	129.50	130.00	0	486	0.00%
2018/04/25	0	128.50	0	0.00	128.50	0	492	0.00%
2018/02/21	0	0.00	0.1	127.00	127.50	-0.1	982	-0.01%
2018/01/11	0	0.00	2	131.00	130.50	-2	1,055	-0.19%

股價創今年新高股表現悍UDN聯合新聞網－29天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析