台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▲8.0
  • 漲幅
    +3.58%
  • 成交量
    1,373
  • 產業
    上市 運動休閒
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001231.50231.50-11,711-0.06%
2024/05/071225.5000.00226.5011,6820.06%
2024/05/022227.502227.00231.5001,6490.00%
2024/04/305222.205227.70235.0001,6290.00%
2024/04/241238.001242.50237.0001,5920.00%
2024/04/1600.000.1229.50229.50-0.11,5570.00%
2024/04/1500.000.1234.00233.00-0.11,534-0.01%
2024/04/1000.001209.50207.50-11,329-0.08%
2024/04/011206.4800.00207.5011,3180.08%
2024/03/270212.0000.00213.0001,2990.00%
2024/03/2000.000218.00217.0001,2590.00%
2024/03/1400.000205.00205.5001,1460.00%
2024/03/130210.5000.00209.0001,1300.00%
2024/03/120214.7100.00214.5001,1090.00%
2024/03/080220.0800.00216.0001,0690.00%
2024/03/0100.000205.25205.5009130.00%
2024/02/270200.5000.00201.0008440.00%
2024/02/160.1197.001197.50198.50-1835-0.11%
2024/02/021173.001173.50174.0007700.00%
2024/01/191162.5000.00162.5017190.14%
2024/01/1200.000.1176.00177.00-0.1650-0.01%
2023/12/2600.000186.00185.0006460.00%
2023/12/220182.0000.00181.0006660.00%
2023/12/200185.0000.00185.0006700.00%
2023/12/190187.0000.00185.0006670.00%
2023/12/140178.0000.00176.5006420.00%
2023/12/130178.501179.96177.50-1635-0.16%
2023/12/121176.5000.00177.0016350.16%
2023/12/040189.5000.00189.5006350.00%
2023/12/010187.5000.00185.5006340.00%
2023/11/300187.0000.00187.5006350.00%
2023/11/171177.481174.00176.0005730.00%
2023/10/110179.0000.00180.0006620.00%
2023/10/050179.0000.00178.5006830.00%
2023/09/260177.5000.00177.5007160.00%
2023/09/250186.0000.00183.0007130.00%
2023/09/220183.0000.00184.0007200.00%
2023/09/200186.5000.00185.0007610.00%
2023/09/190191.0000.00187.5007830.00%
2023/09/180194.5000.00189.5008110.00%
2023/09/150191.5000.00196.5008180.00%
2023/09/140188.5000.00190.5008260.00%
2023/09/130189.0000.00188.0008300.00%
2023/09/120195.5000.00190.5008320.00%
2023/09/110199.5000.00200.5008360.00%
2023/09/080199.5000.00202.0008460.00%
2023/09/070200.5000.00201.0008510.00%
2023/09/060200.5000.00203.5008600.00%
2023/09/050200.0000.00200.5008610.00%
2023/09/040197.0000.00197.0008640.00%
2023/09/010193.0000.00193.5008770.00%
2023/08/310188.0000.00193.0008900.00%
2023/08/300187.5000.00188.5009060.00%
2023/08/290186.0000.00185.5009130.00%
2023/08/280185.0000.00184.0009270.00%
2023/08/250190.0000.00185.0009690.00%
2023/08/240190.0000.00190.5009740.00%
2023/08/230191.5000.00190.5009750.00%
2023/08/220192.5000.00190.5009820.00%
2023/08/210194.0000.00193.5009930.00%
2023/08/180195.0000.00193.5001,0230.00%
2023/08/170196.0000.00197.0001,0170.00%
2023/07/1100.002.2211.36212.50-2.2919-0.24%
2023/07/030220.5000.00222.5009130.00%
2023/06/301218.5000.00222.0019120.11%
2023/06/271212.5000.00212.5018810.11%
2023/06/090197.5000.00196.5008780.00%
2023/06/060195.5000.00194.5008800.00%
2023/06/050192.5000.00200.5008690.00%
2023/05/310.1192.5900.00194.500.18110.01%
2023/05/300184.5000.00186.0007580.00%
2023/05/290184.0000.00182.5007550.00%
2023/05/260183.5000.00182.0007480.00%
2023/05/250182.001183.00182.50-1738-0.14%
2023/05/241186.501186.50184.5007300.00%
2023/05/230179.0000.00179.5007170.00%
2023/05/220177.5000.00178.0007140.00%
2023/05/190175.5000.00176.5007130.00%
2023/05/180173.0000.00174.0007050.00%
2023/05/170175.4200.00174.0007160.00%
2023/05/160174.0000.00173.0007120.00%
2023/05/150172.0000.00171.0007120.00%
2023/05/120178.0000.00177.5007110.00%
2023/05/110174.0000.00176.5007050.00%
2023/05/100169.5000.00170.5006870.00%
2023/05/090172.0000.00169.0006930.00%
2023/05/080171.5000.00172.0007010.00%
2023/05/050170.7500.00170.0007140.00%
2023/05/040170.0000.00170.0007240.00%
2023/05/030169.7500.00167.5007370.00%
2023/05/020172.0000.00169.0007520.00%
2023/04/280172.5000.00171.5007670.00%
2023/04/270169.252170.50171.00-2782-0.26%
2023/04/260168.0000.00168.0007900.00%
2023/04/250169.0000.00168.5008050.00%
2023/04/240168.5000.00167.5008010.00%
2023/04/210168.5000.00168.0008050.00%
2023/04/200170.0000.00168.0008030.00%
2023/04/192.1169.4900.00169.502.18010.26%
2023/04/180173.0000.00172.5007830.00%
2023/04/170170.0000.00168.0007730.00%
2023/04/140173.0000.00169.0007620.00%
2023/04/130174.0000.00172.5007520.00%
2023/04/122176.001172.00172.0017450.13%
2023/04/110166.5000.00167.5007090.00%
2023/04/100166.3300.00166.0007020.00%
2023/04/070167.5000.00165.0007000.00%
2023/04/060168.5000.00168.0006970.00%
2023/03/311170.0000.00168.5016960.14%
2023/03/290168.5000.00169.0007040.00%
2023/03/280169.0000.00170.5007170.00%
2023/03/240168.0000.00167.0007250.01%
2023/03/221166.521170.50171.5007580.00%
2023/03/201162.0000.00163.0017830.13%
2023/03/162162.003162.17158.00-1775-0.13%
2023/03/151168.0000.00165.5017540.13%
2023/03/0200.001178.00178.00-1742-0.13%
2023/03/011180.0000.00179.0017430.13%
2023/02/080186.5000.00188.5008180.00%
2022/12/2600.000.1169.00166.50-0.1820-0.01%
2022/12/210.1169.501169.00169.00-1838-0.11%
2022/12/151178.5000.00178.5018530.12%
2022/11/0200.001179.00180.00-1794-0.13%
2022/10/311176.5000.00176.0018040.12%
2022/09/0800.000.3204.00206.00-0.3892-0.03%
2022/07/2900.000230.50230.0007140.00%
2022/07/220234.0000.00232.5007050.00%
2022/07/130232.0000.00231.5006030.00%
2022/07/040.1253.5000.00253.000.16240.02%
2022/06/280268.0000.00266.5006710.00%
2022/05/190239.5000.00234.0007990.00%
2022/04/200262.0000.00261.0008600.00%
2022/04/180257.0000.00257.0008660.00%
2022/04/1200.001266.00265.50-1866-0.12%
2022/04/110262.5000.00258.0008530.00%
2022/03/251236.0000.00235.5016480.15%
2022/01/123314.6700.00314.0035850.51%
2021/12/2800.000323.50324.500738-0.01%
2021/12/200315.0000.00315.0007900.00%
2021/12/140313.335318.00319.50-5799-0.62%
2021/12/130315.0000.00314.5007980.00%
2021/12/100312.0000.00312.5007940.00%
2021/11/1700.000.2303.92304.50-0.2963-0.02%
2021/11/110292.0000.00292.0001,0030.00%
2021/11/030287.0000.00287.0001,0960.00%
2021/10/290.1288.5000.00289.000.11,1050.01%
2021/10/200274.0000.00275.0001,1460.00%
2021/10/190273.0000.00275.0001,1310.00%
2021/10/121267.431257.00261.0001,0710.00%
2021/09/085290.0000.00283.0059620.52%
2021/08/200299.0000.00295.0009640.00%
2021/08/171307.021307.50304.0009360.00%
2021/08/130320.5000.00321.0009280.00%
2021/08/100333.5000.00335.0009050.00%
2021/08/060325.0000.00326.0009310.00%
2021/08/050328.0000.00326.5009700.00%
2021/08/040.1336.5500.00339.000.11,0240.01%
2021/08/030.1336.5000.00340.000.11,0400.01%
2021/07/3000.007336.50335.00-71,042-0.67%
2021/07/2900.001327.00327.00-11,044-0.10%
2021/07/1500.001299.50299.00-11,207-0.08%
2021/07/131294.501298.50293.5001,2280.00%
2021/07/121291.5000.00293.0011,2330.08%
2021/07/092288.5000.00290.0021,2240.16%
2021/06/0400.000312.00308.0001,5510.00%
2021/06/0300.000315.00316.0001,5580.00%
2021/06/010.1325.0000.00327.500.11,5490.00%
2021/05/172301.0000.00302.0021,6430.12%
2021/05/1400.000.1311.00318.00-0.11,638-0.01%
2021/05/130.1300.0000.00310.000.11,6540.01%
2021/05/113298.5000.00298.0031,5890.19%
2021/04/220349.0000.00351.0001,5660.00%
2021/04/201348.0000.00348.5011,6170.06%
2021/03/3000.001357.00352.00-11,589-0.06%
2021/03/261337.5000.00341.0011,5460.06%
2021/03/111302.001309.00310.0001,5090.00%
2021/03/101288.004291.63296.50-31,474-0.20%
2021/03/052272.5000.00279.0021,4360.14%
2021/03/021287.0000.00280.0011,4100.07%
2021/02/2300.001297.50297.00-11,388-0.07%
2021/02/221302.5000.00303.0011,3710.07%
2021/02/171289.001288.00288.0001,3190.00%
2021/02/0400.000.1294.00297.00-0.11,319-0.01%
2021/02/030.1285.0000.00287.000.11,3130.01%
2021/02/0200.000.1280.00283.50-0.11,342-0.01%
2021/02/010.1268.0000.00270.500.11,3500.01%
2021/01/2200.001.2287.61285.00-1.21,372-0.08%
2021/01/210.2271.3300.00271.000.21,3410.01%
2021/01/191284.0000.00284.5011,3530.07%
2021/01/1400.001264.00268.00-11,304-0.08%
2021/01/1300.009258.78260.50-91,279-0.70%
2021/01/081251.0000.00252.0011,2940.08%
2020/12/2300.002235.00229.50-21,236-0.16%
2020/12/212235.503235.50235.50-11,259-0.08%
2020/12/1000.001254.50253.50-11,284-0.08%
2020/12/091252.0000.00251.0011,2810.08%
2020/12/081250.0000.00250.0011,2950.08%
2020/12/043247.672243.00250.0011,3160.08%
2020/12/032249.004248.00250.00-21,333-0.15%
2020/12/0100.002252.00252.00-21,372-0.15%
2020/11/253246.6700.00246.5031,4420.21%
2020/11/243249.5000.00250.0031,4320.21%
2020/11/191249.002247.00249.00-11,463-0.07%
2020/11/171245.0000.00244.0011,5600.06%
2020/11/121252.0000.00245.0011,6090.06%
2020/11/111249.001251.00253.5001,6020.00%
2020/11/106267.8300.00257.0061,5970.38%
2020/11/091280.502286.00280.50-11,596-0.06%
2020/11/061277.001280.50275.0001,6400.00%
2020/11/051272.5000.00273.0011,6930.06%
2020/11/031265.0000.00270.0011,7210.06%
2020/10/2900.000.1283.00285.00-0.11,759-0.01%
2020/10/2817284.0018282.69284.00-11,765-0.06%
2020/10/231260.0000.00260.0011,7460.06%
2020/10/1900.002252.50256.00-21,741-0.11%
2020/10/1400.001241.00241.00-11,762-0.06%
2020/10/131236.5000.00239.0011,7820.06%
2020/10/0600.001240.50240.50-11,981-0.05%
2020/09/3000.003227.00233.00-32,066-0.15%
2020/09/281233.5000.00233.5012,1600.05%
2020/09/253231.505234.00233.50-22,156-0.09%
2020/09/242224.5000.00223.0022,1480.09%
2020/09/221238.0000.00236.0012,1860.05%
2020/09/183242.672242.50243.5012,2850.04%
2020/09/171.1236.823241.00240.50-1.92,306-0.08%
2020/09/161228.5000.00228.5012,2700.04%
2020/09/072231.7500.00227.0022,3440.09%
2020/09/0300.001250.00244.50-12,409-0.04%
2020/09/012243.001244.50243.5012,4500.04%
2020/08/281250.0000.00249.5012,5240.04%
2020/08/2700.002256.50251.00-22,542-0.08%
2020/08/261254.0000.00250.5012,5270.04%
2020/08/2500.002261.50252.50-22,534-0.08%
2020/08/241256.5000.00254.5012,5480.04%
2020/08/192257.252251.00250.5002,4770.00%
2020/08/175246.504248.00251.0012,4720.04%
2020/08/111260.0000.00258.0012,5050.04%
2020/08/071269.0000.00269.5012,4510.04%
2020/07/1600.001252.00252.00-12,366-0.04%
2020/07/0900.002240.25241.50-22,203-0.09%
2020/06/301201.5000.00201.0012,0240.05%
2020/06/2900.001200.50206.00-12,003-0.05%
2020/06/1210189.5010192.00190.0002,1000.00%
2020/06/1100.003194.17192.00-32,060-0.15%
2020/06/101182.002183.25184.00-11,996-0.05%
2020/06/092179.2500.00180.0022,0010.10%
2020/06/051190.0000.00188.5011,9260.05%
2020/06/0400.001181.50189.00-11,860-0.05%
2020/05/291177.5000.00180.0011,7740.06%
2020/05/2800.001177.50178.00-11,745-0.06%
2020/05/2000.000.1178.00178.00-0.11,569-0.01%
2020/05/190169.5000.00169.5001,5090.00%
2020/05/182164.982163.00163.5001,4720.00%
2020/05/150.1155.5000.00154.000.11,4230.00%
2020/04/301152.001153.50153.5001,2990.00%
2020/04/291153.0000.00153.5011,2680.08%
2020/04/281154.501157.00157.0001,2480.00%
2020/04/2700.001144.50148.50-11,210-0.08%
2020/04/201127.501125.50131.5001,1130.00%
2020/04/171123.5000.00123.0011,0930.09%
2020/03/121148.0000.00147.0014320.23%
2019/12/2000.001175.50175.50-1731-0.14%
2019/12/111166.0000.00166.5017680.13%
2019/10/1700.002170.00172.00-21,003-0.20%
2019/10/012165.0000.00167.0029090.22%
2019/08/0800.001187.00190.50-11,041-0.10%
2019/08/071187.0000.00188.5011,0430.10%
2019/07/1600.001189.00190.50-11,148-0.09%
2019/07/041181.5000.00181.5011,2520.08%
2019/05/1700.001194.00185.00-11,407-0.07%
2019/05/151182.0000.00178.5011,3260.08%
2019/05/1400.001180.00180.00-11,332-0.08%
2019/05/061171.5000.00173.0011,2820.08%
2019/05/0200.001180.50180.50-11,271-0.08%
2019/04/261170.5000.00170.5011,2230.08%
2019/03/253168.503169.00171.0009510.00%
2019/03/1200.002171.75168.00-2911-0.22%
2018/12/0300.002134.00134.00-2921-0.22%
2018/11/2300.005131.00129.00-5905-0.55%
2018/11/125122.5000.00122.0058940.56%
2018/11/070114.5000.00113.0008380.00%
2018/10/242112.5000.00113.0026390.31%
2018/07/3000.000147.00146.5007560.00%
2018/06/1900.000.2129.50129.50-0.2333-0.05%
2018/03/160133.0000.00132.0005440.00%
2018/01/2200.001134.50136.00-11,038-0.10%
2018/01/1900.001133.50134.00-11,035-0.10%
美利達 相關文章