美利達 (9914)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	238.00	236.00	-2	1,607	-0.12%
2024/04/25	2	238.00	2	244.49	238.00	0	1,596	0.00%
2024/04/24	0.4	240.88	0	0.00	237.00	0.4	1,592	0.03%
2024/04/23	2.2	234.27	0	0.00	236.00	2.2	1,601	0.14%
2024/04/22	0	228.50	0	0.00	224.00	0	1,588	0.00%
2024/04/19	0	0.00	1	227.00	225.50	-1	1,582	-0.06%
2024/04/17	0	233.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0.4	228.54	0	229.50	229.50	0.4	1,557	0.03%
2024/04/15	2	236.74	2	233.00	233.00	0	1,534	0.00%
2024/04/12	5.1	236.86	5	242.09	235.50	0.1	1,478	0.01%
2024/04/11	0.5	216.50	11	228.00	228.00	-10.5	1,383	-0.76%
2024/04/01	0	0.00	1.9	206.04	207.50	-1.9	1,318	-0.14%
2024/03/29	10	210.00	0	0.00	209.50	10	1,309	0.76%
2024/03/28	0.2	214.13	0	0.00	212.50	0.2	1,305	0.02%
2024/03/27	0.1	213.98	0	0.00	213.00	0.1	1,299	0.01%
2024/03/25	0	214.00	0	0.00	215.00	0	1,291	0.00%
2024/03/22	2	215.50	0	217.00	217.50	2	1,286	0.16%
2024/03/21	0	0.00	1	222.51	219.00	-1	1,284	-0.08%
2024/03/19	0.1	212.00	16	215.59	211.50	-16	1,220	-1.31%
2024/03/18	1	209.50	1	207.50	209.00	0	1,198	0.00%
2024/03/14	0	205.00	0.3	206.00	205.50	-0.3	1,146	-0.03%
2024/03/13	10.4	209.48	0	0.00	209.00	10.4	1,130	0.92%
2024/03/12	0	0.00	4	220.00	214.50	-4	1,109	-0.36%
2024/03/11	0	0.00	0.3	216.50	218.00	-0.3	1,094	-0.03%
2024/03/08	0	215.00	0.2	224.00	216.00	-0.2	1,069	-0.02%
2024/03/07	10	211.50	0	0.00	222.00	10	1,029	0.97%
2024/03/06	0.3	216.50	0	0.00	216.50	0.3	942	0.03%
2024/03/05	1	200.00	0	0.00	202.50	1	890	0.11%
2024/03/04	0	0.00	1.1	206.00	205.00	-1.1	885	-0.12%
2024/02/29	0.3	210.97	6.2	205.70	208.50	-5.9	898	-0.66%
2024/02/22	1	194.00	0	194.50	195.00	1	830	0.12%
2024/02/21	0.3	196.50	0	0.00	194.50	0.3	829	0.04%
2024/02/20	6.3	194.54	0	0.00	194.50	6.3	837	0.75%
2024/02/16	0.1	191.50	13	189.15	198.50	-12.9	835	-1.54%
2024/02/02	1	173.00	0	0.00	174.00	1	770	0.13%
2024/02/01	0.1	174.00	0	0.00	172.50	0.1	772	0.01%
2024/01/30	0	175.00	0	175.50	172.50	0	781	0.00%
2024/01/26	10	170.50	0	0.00	170.00	10	772	1.29%
2024/01/23	1	168.00	0	0.00	167.00	1	742	0.13%
2024/01/19	2.4	163.08	0	0.00	162.50	2.4	719	0.33%
2024/01/18	0	0.00	0.1	164.00	162.00	-0.1	712	-0.01%
2024/01/17	0	0.00	0.2	165.50	164.50	-0.2	696	-0.03%
2024/01/15	0	0.00	10	177.00	177.00	-10	651	-1.54%
2024/01/11	0	178.50	0	0.00	179.50	0	646	0.00%
2024/01/10	0	0.00	0.1	179.00	180.50	-0.1	645	-0.02%
2024/01/03	0	0.00	0.1	182.50	181.50	-0.1	651	-0.02%
2024/01/02	0	185.00	0	0.00	183.00	0	653	0.00%
2023/12/29	0	181.50	0	0.00	182.50	0	652	0.00%
2023/12/28	0.1	184.00	0	0.00	184.00	0.1	653	0.02%
2023/12/27	0.3	187.50	0	0.00	185.50	0.3	649	0.05%
2023/12/25	0.2	185.50	0	0.00	186.50	0.2	654	0.03%
2023/12/21	10	180.75	0	0.00	181.00	10	674	1.48%
2023/12/18	0	0.00	10	187.00	185.00	-10	658	-1.52%
2023/12/06	10	185.50	0	0.00	186.00	10	636	1.57%
2023/11/27	0	0.00	6	178.50	179.00	-6	572	-1.05%
2023/11/22	5	173.00	0	0.00	178.00	5	591	0.84%
2023/11/17	0	0.00	0	174.50	176.00	0	573	0.00%
2023/11/16	1	173.00	0	0.00	172.50	1	556	0.18%
2023/11/13	0	159.50	0	0.00	158.00	0	499	0.00%
2023/10/30	0	0.00	1	167.00	168.50	-1	531	-0.19%
2023/10/18	1	172.50	0	0.00	175.00	1	608	0.16%
2023/10/17	0	177.00	0	0.00	175.00	0	615	0.00%
2023/09/13	0.1	186.50	0	0.00	188.00	0.1	830	0.01%
2023/09/11	0.4	203.50	0	0.00	200.50	0.4	836	0.05%
2023/09/06	0.1	201.50	0	0.00	203.50	0.1	860	0.01%
2023/09/05	0.1	201.50	0	0.00	200.50	0.1	861	0.01%
2023/08/31	0.1	194.00	0	0.00	193.00	0.1	890	0.01%
2023/08/22	0.2	192.00	0	0.00	190.50	0.2	982	0.02%
2023/08/21	0.1	194.50	0	0.00	193.50	0.1	993	0.01%
2023/08/02	0	0.00	0.1	214.00	214.50	-0.1	1,014	-0.01%
2023/07/28	0	0.00	0	218.00	214.50	0	974	0.00%
2023/07/27	0	0.00	0.1	219.50	219.50	-0.1	961	-0.01%
2023/07/26	0	222.75	0	0.00	223.50	0	950	0.00%
2023/07/25	0.1	220.00	0	0.00	220.00	0.1	939	0.01%
2023/07/17	0	220.50	0	0.00	220.00	0	916	0.00%
2023/07/14	0	0.00	1	224.00	223.50	-1	932	-0.11%
2023/07/11	0	0.00	0.6	210.00	212.50	-0.6	919	-0.07%
2023/07/06	0	0.00	0.8	212.00	211.50	-0.8	926	-0.08%
2023/07/05	0.1	215.00	1.4	214.50	214.00	-1.3	922	-0.14%
2023/06/30	0	0.00	1	219.00	222.00	-1	912	-0.11%
2023/06/29	0.2	222.17	0	0.00	218.00	0.2	909	0.02%
2023/06/27	0.1	213.00	0	0.00	212.50	0.1	881	0.01%
2023/06/26	1.2	214.17	1	216.00	217.50	0.2	865	0.02%
2023/06/16	0.2	204.50	0	0.00	202.00	0.2	856	0.02%
2023/06/07	0.5	198.00	0	0.00	202.00	0.5	891	0.06%
2023/06/06	1.3	197.15	5	196.00	194.50	-3.7	880	-0.42%
2023/06/05	1.3	194.42	0	0.00	200.50	1.3	869	0.15%
2023/06/01	0	0.00	1	196.00	194.50	-1	833	-0.12%
2023/05/31	5.4	192.59	0	0.00	194.50	5.4	811	0.66%
2023/05/29	0.3	185.00	0	184.00	182.50	0.3	755	0.04%
2023/05/15	0	0.00	0	172.50	171.00	0	712	0.00%
2023/05/12	0	175.00	1	177.00	177.50	-1	711	-0.14%
2023/05/11	0.3	174.00	1	176.00	176.50	-0.7	705	-0.10%
2023/05/10	0	0.00	0.1	170.00	170.50	-0.1	687	-0.02%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/26	0	167.00	0	0.00	168.00	0	790	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0	168.90	0	0.00	168.00	0	805	0.00%
2023/04/13	0	174.00	1	173.00	172.50	-1	752	-0.13%
2023/04/12	1.2	174.15	0	0.00	172.00	1.2	745	0.16%
2023/04/11	6.3	165.64	6	166.50	167.50	0.3	709	0.04%
2023/04/10	0	0.00	3	166.50	166.00	-3	702	-0.43%
2023/04/07	3	165.50	0	0.00	165.00	3	700	0.43%
2023/04/06	1	168.00	1	168.00	168.00	0	697	0.00%
2023/03/30	6	168.50	6	170.00	168.50	0	700	0.00%
2023/03/29	0	0.00	0.2	168.50	169.00	-0.2	704	-0.02%
2023/03/28	1	168.00	0.6	170.00	170.50	0.4	717	0.05%
2023/03/22	0.6	171.78	0	0.00	171.50	0.6	758	0.08%
2023/03/21	0.4	163.42	0	0.00	163.00	0.4	768	0.05%
2023/02/24	0	181.50	0	0.00	180.00	0	753	0.00%
2023/01/30	0	183.00	0	0.00	183.50	0	788	0.00%
2023/01/16	0	183.00	0	0.00	181.50	0	774	0.00%
2023/01/13	0	0.00	2	181.50	180.00	-2	783	-0.26%
2022/12/21	1	169.50	1	166.50	169.00	0	838	0.00%
2022/12/20	2	171.00	0	0.00	164.50	2	838	0.24%
2022/12/19	0	0.00	1	169.50	170.50	-1	843	-0.12%
2022/12/12	2	193.75	0	0.00	189.00	2	770	0.26%
2022/12/09	0	0.00	3	193.00	193.50	-3	746	-0.40%
2022/12/07	0	0.00	1	188.50	188.50	-1	738	-0.14%
2022/12/02	1	190.50	0.2	188.00	187.50	0.8	740	0.10%
2022/12/01	0	0.00	0	188.50	188.50	0	751	0.00%
2022/11/29	0	179.50	0	0.00	181.50	0	774	0.00%
2022/11/23	0	0.00	0.1	184.50	182.50	-0.1	764	-0.01%
2022/11/22	0.3	182.50	0	0.00	182.00	0.3	762	0.04%
2022/11/15	0	0.00	1	180.00	181.50	-1	709	-0.14%
2022/11/14	5	180.80	1	180.00	182.00	4	699	0.57%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/06/29	0	0.00	1	258.00	257.50	-1	658	-0.15%
2022/06/27	1	278.50	1	281.50	276.50	0	691	0.00%
2022/06/24	1	276.00	0	0.00	274.50	1	690	0.14%
2022/04/21	0	0.00	0	262.00	260.00	0	853	0.00%
2022/04/20	0	261.50	0	0.00	261.00	0	860	0.00%
2022/04/19	0	258.00	0	0.00	254.50	0	857	0.00%
2022/04/18	0	257.00	0	0.00	257.00	0	866	0.00%
2022/04/08	0	0.00	1	264.00	263.50	-1	831	-0.12%
2022/04/01	0	252.50	0	0.00	257.00	0	760	0.00%
2022/03/25	0	235.50	0	0.00	235.50	0	648	0.00%
2022/03/22	0	261.00	0	0.00	255.00	0	589	0.00%
2022/03/15	1	250.00	0	0.00	248.00	1	569	0.18%
2022/03/11	1	269.50	0	0.00	268.00	1	548	0.18%
2022/03/09	1	267.50	0	0.00	272.50	1	552	0.18%
2022/03/01	0	283.00	0	0.00	281.50	0	534	0.00%
2022/02/25	0	279.50	0	0.00	283.00	0	537	0.00%
2022/02/24	0	271.00	0	0.00	269.00	0	534	0.00%
2021/12/23	0	320.00	0	0.00	322.50	0	775	0.00%
2021/12/21	0	0.00	0.2	316.00	319.00	-0.2	789	-0.03%
2021/12/13	0	0.00	0	314.00	314.50	0	798	0.00%
2021/12/01	0	296.00	0	0.00	299.50	0	915	0.00%
2021/11/16	0	302.00	1	306.50	307.00	-1	975	-0.10%
2021/11/09	0.1	285.00	0	0.00	285.00	0.1	1,032	0.00%
2021/11/05	0	0.00	1	296.50	297.00	-1	1,078	-0.09%
2021/11/01	0.1	285.00	0	0.00	291.00	0.1	1,103	0.00%
2021/10/29	0.1	285.30	0	0.00	289.00	0.1	1,105	0.01%
2021/10/25	0	273.00	0	0.00	271.00	0	1,154	0.00%
2021/10/22	0	273.00	0	0.00	270.50	0	1,156	0.00%
2021/10/12	1	255.00	0	0.00	261.00	1	1,071	0.09%
2021/10/07	1	279.00	0	0.00	277.00	1	1,035	0.10%
2021/10/06	0	0.00	0	263.00	265.00	0	1,030	0.00%
2021/09/27	0	291.00	0	0.00	291.00	0	1,010	0.00%
2021/08/10	0	0.00	1	333.00	335.00	-1	905	-0.11%
2021/08/09	0	0.00	1	329.00	327.00	-1	904	-0.11%
2021/08/05	1	326.50	1	326.00	326.50	0	970	0.00%
2021/08/03	1	340.50	0	0.00	340.00	1	1,040	0.10%
2021/06/15	0	0.00	0	313.00	311.00	0	1,452	0.00%
2021/05/05	0	0.00	2	316.00	314.00	-2	1,545	-0.13%
2021/04/28	1	325.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	1	319.00	0	0.00	325.00	1	1,576	0.06%
2021/04/26	1	338.50	0	0.00	343.00	1	1,557	0.06%
2021/04/22	0	350.33	0	0.00	351.00	0	1,566	0.00%
2021/04/21	0	353.00	0	0.00	346.50	0	1,591	0.00%
2021/04/14	0	356.00	0	0.00	353.00	0	1,629	0.00%
2021/04/06	1	349.50	1	343.00	344.00	0	1,589	0.00%
2021/04/01	0	349.00	0	0.00	352.00	0	1,584	0.00%
2021/03/31	0	351.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	1	354.99	1	352.00	352.00	0	1,589	0.00%
2021/03/26	0	323.50	0	0.00	341.00	0	1,546	0.00%
2021/03/11	12	304.42	13	306.69	310.00	-1	1,509	-0.07%
2021/03/10	0	284.00	0	0.00	296.50	0	1,474	0.00%
2021/03/09	0	280.50	0	0.00	284.50	0	1,442	0.00%
2021/03/02	3	284.00	2	285.00	280.00	1	1,410	0.07%
2021/02/19	1	295.00	1	290.00	290.00	0	1,358	0.00%
2021/02/01	0	268.00	0	0.00	270.50	0	1,350	0.00%
2021/01/29	0	0.00	2	265.25	265.50	-2	1,358	-0.15%
2021/01/19	1	284.00	2	282.75	284.50	-1	1,353	-0.07%
2021/01/14	0	0.00	1	266.00	268.00	-1	1,304	-0.08%
2021/01/06	1	241.00	0	0.00	241.00	1	1,271	0.08%
2021/01/04	1	234.50	0	0.00	237.50	1	1,258	0.08%
2020/12/30	2	231.50	0	0.00	231.00	2	1,234	0.16%
2020/12/29	1	229.50	0	0.00	226.50	1	1,224	0.08%
2020/12/17	0	0.00	0	248.00	249.00	0	1,221	0.00%
2020/12/14	1	247.50	0	0.00	250.00	1	1,271	0.08%
2020/12/09	0	251.00	0	0.00	251.00	0	1,281	0.00%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/12/04	0	0.00	0.1	250.50	250.00	-0.1	1,316	0.00%
2020/12/03	0	0.00	0.1	248.50	250.00	-0.1	1,333	-0.01%
2020/11/25	0	247.00	0	0.00	246.50	0	1,442	0.00%
2020/11/24	0.1	250.50	0	0.00	250.00	0.1	1,432	0.00%
2020/11/18	0.1	247.50	0	0.00	245.00	0.1	1,507	0.00%
2020/11/17	0	249.00	0	0.00	244.00	0	1,560	0.00%
2020/11/16	0.1	248.00	0	0.00	247.50	0.1	1,573	0.00%
2020/11/12	1	249.00	0	0.00	245.00	1	1,609	0.06%
2020/11/10	0	0.00	1	263.00	257.00	-1	1,597	-0.06%
2020/11/04	0	273.00	0	0.00	274.50	0	1,710	0.00%
2020/11/02	0	270.00	0	0.00	268.00	0	1,711	0.00%
2020/10/30	0	283.00	0	0.00	277.00	0	1,719	0.00%
2020/10/29	1	279.50	0	0.00	285.00	1	1,759	0.06%
2020/10/28	1	280.50	1	281.00	284.00	0	1,765	0.00%
2020/10/19	0	0.00	1	247.00	256.00	-1	1,741	-0.06%
2020/10/16	0	239.00	0	0.00	239.00	0	1,726	0.00%
2020/10/14	0	0.00	1	241.50	241.00	-1	1,762	-0.06%
2020/10/08	2	238.00	0	0.00	238.00	2	1,859	0.11%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/10/05	0	0.00	1	240.50	239.50	-1	2,020	-0.05%
2020/09/25	1	235.00	2	234.50	233.50	-1	2,156	-0.05%
2020/09/22	2	236.50	0	0.00	236.00	2	2,186	0.09%
2020/09/18	0	0.00	1	242.50	243.50	-1	2,285	-0.04%
2020/09/17	0	240.00	3	235.17	240.50	-3	2,306	-0.13%
2020/09/16	2	229.50	2	232.00	228.50	0	2,270	0.00%
2020/09/15	2	229.75	1	230.00	231.00	1	2,270	0.04%
2020/09/11	2	235.75	0	0.00	233.50	2	2,268	0.09%
2020/09/09	2	227.50	2	230.25	232.00	0	2,285	0.00%
2020/09/08	0	0.00	1	230.00	228.50	-1	2,305	-0.04%
2020/09/04	2	239.25	0	0.00	238.50	2	2,418	0.08%
2020/09/03	0	0.00	1	247.00	244.50	-1	2,409	-0.04%
2020/08/28	1	251.00	1	248.00	249.50	0	2,524	0.00%
2020/08/24	2	248.50	1	259.50	254.50	1	2,548	0.04%
2020/08/21	0	0.00	1	256.00	257.50	-1	2,542	-0.04%
2020/08/14	2	250.25	2	247.00	247.50	0	2,518	0.00%
2020/08/13	3	249.17	3	244.33	244.00	0	2,542	0.00%
2020/08/10	2	270.00	2	270.00	272.50	0	2,474	0.00%
2020/08/07	2	276.75	2	268.50	269.50	0	2,451	0.00%
2020/08/06	1	278.00	1	277.00	278.00	0	2,436	0.00%
2020/08/04	0	0.00	1	267.50	283.00	-1	2,405	-0.04%
2020/08/03	1	259.50	1	266.50	260.00	0	2,351	0.00%
2020/07/31	4	272.25	3	272.00	270.50	1	2,335	0.04%
2020/07/14	0	0.00	2	258.50	250.00	-2	2,330	-0.09%
2020/07/13	2	254.50	1	254.00	255.00	1	2,295	0.04%
2020/07/09	1	234.00	1	241.50	241.50	0	2,203	0.00%
2020/07/08	0	0.00	1	223.00	223.00	-1	2,146	-0.05%
2020/07/07	1	218.50	0	0.00	216.50	1	2,124	0.05%
2020/06/30	0	0.00	1	207.50	201.00	-1	2,024	-0.05%
2020/06/24	0	0.00	1	199.00	193.00	-1	1,967	-0.05%
2020/06/18	1	191.00	1	192.50	195.00	0	2,042	0.00%
2020/06/17	0	0.00	1	194.50	195.00	-1	2,086	-0.05%
2020/06/16	1	191.50	1	193.50	191.00	0	2,114	0.00%
2020/06/12	2	188.75	1	189.00	190.00	1	2,100	0.05%
2020/06/11	0	0.00	2	192.00	192.00	-2	2,060	-0.10%
2020/06/10	1	180.50	1	182.50	184.00	0	1,996	0.00%
2020/06/08	3	182.00	1	186.50	179.00	2	1,975	0.10%
2020/06/05	1	189.50	0	0.00	188.50	1	1,926	0.05%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/25	1	167.00	1	169.00	169.50	0	1,695	0.00%
2020/05/08	0	0.00	1	151.00	150.50	-1	1,375	-0.07%
2020/05/07	0	0.00	2	153.00	155.00	-2	1,357	-0.15%
2020/04/27	0	0.00	2	146.75	148.50	-2	1,210	-0.17%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/21	1	125.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	3	129.17	3	127.17	131.50	0	1,113	0.00%
2020/04/17	5	124.50	0	0.00	123.00	5	1,093	0.46%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/14	2	124.25	2	126.00	126.50	0	1,031	0.00%
2020/04/13	0	0.00	2	120.00	119.50	-2	1,014	-0.20%
2020/04/09	0	0.00	1	121.00	121.00	-1	994	-0.10%
2020/04/08	0	0.00	1	118.00	118.00	-1	980	-0.10%
2020/04/07	1	113.50	1	117.00	113.50	0	955	0.00%
2020/03/31	1	110.00	0	0.00	111.00	1	894	0.11%
2020/03/26	1	104.50	0	0.00	105.50	1	795	0.13%
2020/03/25	2	95.80	0	0.00	99.80	2	750	0.27%
2020/03/20	0	95.50	0	0.00	95.00	0	620	0.00%
2020/03/18	1	112.50	1	114.50	111.50	0	531	0.00%
2020/03/17	0	0.00	2	114.75	120.00	-2	513	-0.39%
2020/03/05	0	0.00	1	166.00	166.00	-1	425	-0.23%
2020/02/27	1	146.00	0	0.00	148.00	1	385	0.26%
2020/02/26	2	157.00	0	0.00	156.50	2	369	0.54%
2020/02/19	1	163.50	1	165.50	165.00	0	359	0.00%
2020/01/03	0	0.00	0	175.00	175.00	0	590	0.00%
2020/01/02	0	0.00	0.1	173.50	174.00	-0.1	600	-0.01%
2019/12/20	0	0.00	2	175.50	175.50	-2	731	-0.27%
2019/12/18	0	0.00	2	172.75	172.50	-2	730	-0.27%
2019/12/17	0	0.00	2	169.75	169.50	-2	739	-0.27%
2019/12/16	0	0.00	6	169.50	169.00	-6	739	-0.81%
2019/12/13	0	0.00	2	167.50	168.00	-2	749	-0.27%
2019/12/11	10	165.90	1	166.00	166.50	9	768	1.17%
2019/12/10	2	168.50	0	0.00	168.50	2	775	0.26%
2019/12/09	2	168.50	0	0.00	170.50	2	781	0.26%
2019/12/06	1	170.50	0	0.00	170.50	1	778	0.13%
2019/10/18	0	0.00	1	174.50	173.50	-1	1,021	-0.10%
2019/10/17	1	167.50	0	0.00	172.00	1	1,003	0.10%
2019/08/13	1	195.00	0	0.00	193.00	1	986	0.10%
2019/07/17	0.1	193.50	0	0.00	194.00	0.1	1,164	0.00%
2019/07/16	0	0.00	1	190.50	190.50	-1	1,148	-0.09%
2019/06/17	1	183.50	1	184.50	187.00	0	1,357	0.00%
2019/05/17	0	0.00	1	185.50	185.00	-1	1,407	-0.07%
2019/05/16	1	186.00	1	190.00	184.50	0	1,365	0.00%
2019/05/13	2	178.50	0	0.00	177.50	2	1,329	0.15%
2019/03/26	0	0.00	1	173.00	166.50	-1	968	-0.10%
2019/03/25	2	169.75	1	169.50	171.00	1	951	0.11%
2019/03/13	0	172.50	0	0.00	173.50	0	916	0.00%
2019/02/18	0	0.00	1	150.50	148.50	-1	822	-0.12%
2019/02/14	1	145.50	1	146.50	147.00	0	821	0.00%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2018/12/27	1	139.00	1	139.00	141.50	0	963	0.00%
2018/11/12	1	128.00	1	122.00	122.00	0	894	0.00%
2018/11/05	0	0.00	1	110.50	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/30	1	105.00	1	105.00	105.00	0	768	0.00%
2018/10/24	1	114.00	1	115.50	113.00	0	639	0.00%
2018/06/28	2	151.25	2	151.50	147.50	0	403	0.00%
2018/06/25	1	138.00	1	138.00	138.00	0	346	0.00%
2018/06/13	0	0.00	0	133.00	133.50	0	337	0.00%
2018/06/05	0	0.00	4	131.00	131.50	-4	367	-1.09%
2018/05/25	4	130.00	0	0.00	129.50	4	427	0.94%
2018/04/11	0	0.00	1	133.50	133.00	-1	486	-0.21%
2018/04/10	1	133.00	0	0.00	132.00	1	486	0.21%
2018/03/02	0	129.00	0	0.00	128.50	0	918	0.00%
2018/02/09	1	126.00	1	127.00	124.50	0	1,010	0.00%

股價創今年新高股表現悍UDN聯合新聞網－16天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－26天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析