美利達 (9914)-富邦-園區券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	0.1	333.50	335.00	-0.1	1,042	-0.01%
2021/07/26	0	0.00	13	302.50	303.00	-13	1,033	-1.26%
2021/07/22	0	0.00	1	302.50	302.50	-1	1,096	-0.09%
2021/07/13	1	295.00	1	304.50	293.50	0	1,228	0.00%
2021/07/09	3	288.50	0	0.00	290.00	3	1,224	0.24%
2021/07/08	11	296.27	0	0.00	296.50	11	1,225	0.90%
2021/05/13	1	301.50	2	301.25	310.00	-1	1,654	-0.06%
2021/05/12	0	0.00	1	291.00	289.00	-1	1,627	-0.06%
2021/05/10	0	0.00	2	316.50	318.00	-2	1,568	-0.13%
2021/05/07	4	308.00	0	0.00	306.50	4	1,572	0.25%
2021/05/05	0	0.00	1	315.50	314.00	-1	1,545	-0.06%
2021/04/27	1	325.00	0	0.00	325.00	1	1,576	0.06%
2021/04/21	1	347.00	0	0.00	346.50	1	1,591	0.06%
2021/04/20	1	349.50	0	0.00	348.50	1	1,617	0.06%
2021/04/16	1	354.00	1	357.50	354.00	0	1,621	0.00%
2021/04/08	0	340.00	0	0.00	339.50	0	1,603	0.00%
2021/03/30	1	348.00	1	350.50	352.00	0	1,589	0.00%
2021/03/26	1	327.50	2.1	334.38	341.00	-1.1	1,546	-0.07%
2021/03/25	0	0.00	3	315.00	314.50	-3	1,517	-0.20%
2021/03/22	2	306.25	0	0.00	306.00	2	1,542	0.13%
2021/03/19	2	309.25	0	0.00	317.00	2	1,541	0.13%
2021/03/18	0.1	309.00	0	0.00	318.00	0.1	1,536	0.00%
2021/03/12	0	0.00	1	306.00	312.00	-1	1,523	-0.07%
2021/03/11	0	0.00	1	309.00	310.00	-1	1,509	-0.07%
2021/02/24	1	287.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	294.50	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1	298.50	303.00	-1	1,371	-0.07%
2021/02/19	0	0.00	1	297.00	290.00	-1	1,358	-0.07%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/05	1	292.00	2	295.00	288.50	-1	1,306	-0.08%
2021/02/04	1	298.50	2	299.75	297.00	-1	1,319	-0.08%
2021/02/03	1	288.00	0	0.00	287.00	1	1,313	0.08%
2021/01/29	1	264.50	1	274.00	265.50	0	1,358	0.00%
2021/01/28	1	276.00	0.1	277.00	271.00	0.9	1,355	0.07%
2021/01/27	1	283.00	1	283.50	284.00	0	1,353	0.00%
2021/01/26	0.1	280.00	0	0.00	275.50	0.1	1,354	0.01%
2021/01/22	0	0.00	5	287.10	285.00	-5	1,372	-0.36%
2021/01/21	2	277.25	1	270.50	271.00	1	1,341	0.07%
2021/01/19	1	279.50	3	281.83	284.50	-2	1,353	-0.15%
2021/01/15	2	265.00	0	0.00	264.00	2	1,312	0.15%
2021/01/13	0	0.00	2.1	256.60	260.50	-2.1	1,279	-0.16%
2021/01/12	0	0.00	1	250.00	247.50	-1	1,279	-0.08%
2021/01/11	0.1	250.00	0	0.00	245.50	0.1	1,304	0.01%
2021/01/04	0.1	234.00	0	0.00	237.50	0.1	1,258	0.01%
2020/12/25	1	225.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	0.1	230.00	0	0.00	227.00	0.1	1,233	0.01%
2020/12/18	0	0.00	1.4	248.44	247.00	-1.4	1,226	-0.11%
2020/12/17	1	250.50	0	0.00	249.00	1	1,221	0.08%
2020/12/01	0	0.00	1	251.50	252.00	-1	1,372	-0.07%
2020/11/25	1	246.00	0	0.00	246.50	1	1,442	0.07%
2020/11/18	2	249.00	2	246.50	245.00	0	1,507	0.00%
2020/11/12	1	242.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	251.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	4	259.50	0	0.00	257.00	4	1,597	0.25%
2020/11/09	0	0.00	2	288.50	280.50	-2	1,596	-0.13%
2020/11/04	0	0.00	1	275.00	274.50	-1	1,710	-0.06%
2020/11/02	2	268.00	0	0.00	268.00	2	1,711	0.12%
2020/10/30	1	278.50	0	0.00	277.00	1	1,719	0.06%
2020/10/29	0	0.00	3	280.00	285.00	-3	1,759	-0.17%
2020/10/28	0	0.00	3	271.67	284.00	-3	1,765	-0.17%
2020/10/26	1	263.50	2	263.00	263.50	-1	1,751	-0.06%
2020/10/22	0	0.00	1	262.00	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	1	263.50	261.50	-1	1,768	-0.06%
2020/10/20	3	260.50	2	260.25	261.00	1	1,776	0.06%
2020/10/19	0	0.00	12	248.25	256.00	-12	1,741	-0.69%
2020/09/04	2	240.75	0	0.00	238.50	2	2,418	0.08%
2020/09/03	1	247.50	3	250.67	244.50	-2	2,409	-0.08%
2020/09/02	2	244.00	0	0.00	243.00	2	2,415	0.08%
2020/09/01	7	243.50	0	0.00	243.50	7	2,450	0.29%
2020/08/31	1	243.50	0	0.00	245.00	1	2,484	0.04%
2020/08/28	1	248.50	0	0.00	249.50	1	2,524	0.04%
2020/08/26	0	0.00	1	252.00	250.50	-1	2,527	-0.04%
2020/08/25	2	258.50	2	259.50	252.50	0	2,534	0.00%
2020/08/24	1	255.50	1	258.00	254.50	0	2,548	0.00%
2020/08/20	3	246.83	1	254.00	240.50	2	2,496	0.08%
2020/08/19	2	252.00	0	0.00	250.50	2	2,477	0.08%
2020/08/18	0	0.00	16	256.59	260.00	-16	2,469	-0.65%
2020/08/14	3	249.50	4.2	252.07	247.50	-1.2	2,518	-0.05%
2020/08/13	18	245.92	4	245.38	244.00	14	2,542	0.55%
2020/08/12	0	0.00	0.1	254.00	252.50	-0.1	2,530	0.00%
2020/08/11	2	259.50	4	256.02	258.00	-2	2,505	-0.08%
2020/08/10	3	266.33	9	266.72	272.50	-6	2,474	-0.24%
2020/08/07	2	271.50	0	0.00	269.50	2	2,451	0.08%
2020/08/06	0	0.00	0	278.00	278.00	0	2,436	0.00%
2020/08/05	7.3	275.12	3	276.33	278.00	4.3	2,433	0.18%
2020/08/04	0.1	281.00	6	272.00	283.00	-5.9	2,405	-0.25%
2020/07/31	3	268.67	1	274.50	270.50	2	2,335	0.09%
2020/07/30	1	257.50	0	0.00	259.00	1	2,308	0.04%
2020/07/28	2	246.50	0	0.00	247.00	2	2,328	0.09%
2020/07/24	1	250.00	1	256.00	250.00	0	2,346	0.00%
2020/07/22	1	255.00	0	0.00	260.00	1	2,403	0.04%
2020/07/17	1	248.50	3	247.50	250.00	-2	2,362	-0.08%
2020/07/16	0	0.00	1	250.50	252.00	-1	2,366	-0.04%
2020/07/14	8	259.56	1	261.50	250.00	7	2,330	0.30%
2020/07/13	5	251.30	3	249.50	255.00	2	2,295	0.09%
2020/07/10	1	235.00	0	0.00	241.00	1	2,228	0.04%
2020/07/09	0	0.00	1	237.50	241.50	-1	2,203	-0.05%
2020/07/08	3	222.67	1	220.00	223.00	2	2,146	0.09%
2020/07/02	0	0.00	4	212.88	213.50	-4	2,080	-0.19%
2020/07/01	4	209.75	0	0.00	210.50	4	2,066	0.19%
2020/06/18	0.8	195.00	1	194.00	195.00	-0.2	2,042	-0.01%
2020/06/17	1	194.50	3	194.17	195.00	-2	2,086	-0.10%
2020/06/16	4	192.88	3	191.00	191.00	1	2,114	0.05%
2020/06/12	2	193.25	1	193.00	190.00	1	2,100	0.05%
2020/06/11	0	0.00	1	191.00	192.00	-1	2,060	-0.05%
2020/06/10	1	184.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	0	0.00	1	188.00	179.00	-1	1,975	-0.05%
2020/06/05	3	193.50	7	194.00	188.50	-4	1,926	-0.21%
2020/06/04	4	186.13	6	184.75	189.00	-2	1,860	-0.11%
2020/05/29	0	0.00	1	183.00	180.00	-1	1,774	-0.06%
2020/05/28	7	175.43	8	177.56	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	3	170.00	170.50	-3	1,709	-0.18%
2020/05/26	0	0.00	3	171.50	170.00	-3	1,706	-0.18%
2020/05/22	2	170.50	9	167.67	166.00	-7	1,678	-0.42%
2020/05/21	23	178.72	6	181.17	172.00	17	1,644	1.03%
2020/05/20	5	176.30	7	176.00	178.00	-2	1,569	-0.13%
2020/05/19	11	170.05	5	170.40	169.50	6	1,509	0.40%
2020/05/18	3	162.17	2	162.75	163.50	1	1,472	0.07%
2020/05/15	0	0.00	1	153.00	154.00	-1	1,423	-0.07%
2020/05/14	1	151.00	0	0.00	151.50	1	1,394	0.07%
2020/05/13	1	150.50	1	152.50	152.00	0	1,386	0.00%
2020/05/12	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/06	1	151.00	1	153.50	153.00	0	1,349	0.00%
2020/05/04	0	0.00	2	154.75	152.00	-2	1,322	-0.15%
2020/04/28	3	153.50	1	157.00	157.00	2	1,248	0.16%
2020/04/27	0	0.00	1	148.50	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	132.00	135.00	-1	1,167	-0.09%
2020/04/23	4	128.50	4	129.50	132.00	0	1,157	0.00%
2020/04/20	0	0.00	1	129.50	131.50	-1	1,113	-0.09%
2020/04/17	1	127.50	0	0.00	123.00	1	1,093	0.09%
2020/04/14	3	123.50	3	123.50	126.50	0	1,031	0.00%
2020/04/09	0	0.00	1	121.50	121.00	-1	994	-0.10%
2020/04/08	1	118.00	1	117.50	118.00	0	980	0.00%
2020/04/07	4	112.00	7	112.43	113.50	-3	955	-0.31%
2020/03/31	1	110.00	1	109.50	111.00	0	894	0.00%
2020/03/25	0	0.00	1	99.50	99.80	-1	750	-0.13%
2020/03/24	4	88.65	4	90.90	90.80	0	727	0.00%
2020/03/23	5	88.78	0	0.00	85.50	5	682	0.73%
2020/03/20	6	99.38	1	102.50	95.00	5	620	0.81%
2020/03/19	0	0.00	1	101.00	100.50	-1	564	-0.18%
2020/03/18	1	115.00	0	0.00	111.50	1	531	0.19%
2020/03/16	3	123.50	0	0.00	119.50	3	500	0.60%
2020/03/12	3	146.67	0	0.00	147.00	3	432	0.69%
2020/03/05	0	0.00	1	163.00	166.00	-1	425	-0.23%
2020/03/04	0	0.00	1	156.00	159.50	-1	410	-0.24%
2020/03/03	0	0.00	1	153.00	155.50	-1	405	-0.25%
2020/03/02	1	142.00	0	0.00	148.00	1	398	0.25%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/21	0	0.00	1	165.50	165.50	-1	357	-0.28%
2020/02/20	1	165.00	0	0.00	166.00	1	358	0.28%
2020/01/30	1	169.00	0	0.00	164.00	1	452	0.22%
2019/12/26	0	0.00	1	173.50	173.50	-1	658	-0.15%
2019/12/20	0	0.00	1	174.00	175.50	-1	731	-0.14%
2019/12/18	1	169.50	1	171.00	172.50	0	730	0.00%
2019/12/16	0	0.00	2	168.00	169.00	-2	739	-0.27%
2019/12/12	1	166.50	0	0.00	167.00	1	757	0.13%
2019/12/11	2	166.25	0	0.00	166.50	2	768	0.26%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/11/28	2	175.00	2	177.00	176.00	0	823	0.00%
2019/11/18	0	0.00	1	173.00	171.50	-1	887	-0.11%
2019/10/18	3	173.83	2	175.00	173.50	1	1,021	0.10%
2019/10/16	1	163.50	10	166.70	166.00	-9	975	-0.92%
2019/10/15	1	158.50	1	160.50	163.00	0	976	0.00%
2019/10/14	2	159.25	0	0.00	158.00	2	985	0.20%
2019/10/09	4	163.88	0	0.00	162.50	4	963	0.42%
2019/10/08	2	167.25	0	0.00	167.00	2	954	0.21%
2019/10/07	1	167.50	1	168.50	168.50	0	948	0.00%
2019/10/04	1	166.50	1	169.50	167.00	0	948	0.00%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	0	0.00	1	168.00	173.00	-1	937	-0.11%
2019/10/01	2	164.25	1	167.00	167.00	1	909	0.11%
2019/09/23	1	179.00	0	0.00	180.00	1	866	0.12%
2019/09/11	0	0.00	1	181.50	181.00	-1	891	-0.11%
2019/09/05	1	185.50	0	0.00	185.00	1	950	0.11%
2019/07/02	0	0.00	1	187.50	182.00	-1	1,298	-0.08%
2019/06/26	0	0.00	2	180.00	181.50	-2	1,362	-0.15%
2019/06/20	0	0.00	0.2	183.50	183.50	-0.2	1,397	-0.01%
2019/06/19	0	0.00	1	195.00	186.00	-1	1,399	-0.07%
2019/06/17	0	0.00	1	187.00	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/05/24	1	174.50	0	0.00	175.00	1	1,338	0.07%
2019/05/20	0	0.00	1	188.00	180.00	-1	1,411	-0.07%
2019/05/17	1	195.50	3	190.00	185.00	-2	1,407	-0.14%
2019/05/16	1	185.00	0	0.00	184.50	1	1,365	0.07%
2019/05/13	1	178.00	0	0.00	177.50	1	1,329	0.08%
2019/05/06	0	0.00	1	173.50	173.00	-1	1,282	-0.08%
2019/05/03	3.2	183.21	0	0.00	179.00	3.2	1,279	0.25%
2019/05/02	2	178.25	0	0.00	180.50	2	1,271	0.16%
2019/04/15	0	0.00	1	165.00	165.00	-1	1,131	-0.09%
2019/04/10	1	161.00	0	0.00	165.00	1	1,115	0.09%
2019/03/11	7	160.50	1	159.50	160.00	6	885	0.68%
2019/03/07	2	162.00	3	162.00	162.00	-1	890	-0.11%
2019/03/06	1	160.00	1	160.50	160.50	0	888	0.00%
2019/03/05	2	159.50	2	160.00	159.00	0	887	0.00%
2019/02/27	1	161.50	0	0.00	161.00	1	897	0.11%
2019/02/25	1	158.50	1	159.00	158.50	0	905	0.00%
2019/02/22	1	158.50	1	159.00	160.00	0	897	0.00%
2019/02/21	1	161.00	0	0.00	161.00	1	884	0.11%
2019/01/22	0	0.00	1	157.00	157.00	-1	862	-0.12%
2018/12/27	1	139.00	1	139.50	141.50	0	963	0.00%
2018/12/17	3	136.00	3	135.50	136.00	0	976	0.00%
2018/12/11	0	0.00	4	130.25	132.00	-4	977	-0.41%
2018/11/16	3	133.00	4	132.88	133.00	-1	949	-0.11%
2018/11/15	3	130.50	3	129.00	130.50	0	934	0.00%
2018/11/14	3	127.50	3.2	128.63	127.50	-0.2	921	-0.02%
2018/11/13	0	0.00	3	124.17	126.00	-3	904	-0.33%
2018/11/09	0	0.00	2	122.00	122.00	-2	873	-0.23%
2018/11/08	0	0.00	7	119.07	119.00	-7	856	-0.82%
2018/11/05	0	0.00	3	112.67	112.00	-3	835	-0.36%
2018/11/02	3	108.50	0	0.00	108.00	3	822	0.36%
2018/10/29	2	111.00	0	0.00	112.50	2	737	0.27%
2018/10/26	0	0.00	2	116.75	114.00	-2	726	-0.28%
2018/10/24	6	114.33	0	0.00	113.00	6	639	0.94%
2018/10/22	1	124.50	0	0.00	124.50	1	606	0.16%
2018/10/11	3	125.67	0	0.00	124.50	3	637	0.47%
2018/08/30	0	0.00	1	148.00	147.50	-1	890	-0.11%
2018/08/10	1	142.00	0	0.00	140.50	1	775	0.13%
2018/07/24	1	146.00	0	0.00	145.00	1	713	0.14%
2018/07/13	1	149.50	1	148.00	149.00	0	651	0.00%
2018/07/12	0	0.00	1	146.50	142.00	-1	639	-0.16%
2018/07/03	1	151.50	0	0.00	151.50	1	522	0.19%
2018/06/29	3	152.50	3	149.00	152.50	0	436	0.00%
2018/06/28	4	154.25	7	149.43	147.50	-3	403	-0.74%
2018/06/26	2	140.00	0	0.00	139.00	2	349	0.57%
2018/06/25	0	0.00	3	134.00	138.00	-3	346	-0.87%
2018/06/20	3	126.67	0	0.00	126.50	3	337	0.89%
2018/06/13	0	0.00	1	135.00	133.50	-1	337	-0.30%
2018/06/05	0	0.00	5	131.90	131.50	-5	367	-1.36%
2018/06/04	1	131.00	0	0.00	130.00	1	377	0.26%
2018/05/30	5	126.50	0	0.00	126.00	5	392	1.27%
2018/05/21	1	134.00	0	0.00	133.00	1	447	0.22%
2018/05/18	0	0.00	1	137.00	134.50	-1	449	-0.22%
2018/05/15	2	135.50	0	0.00	135.50	2	466	0.43%
2018/05/14	0	0.00	2	138.00	138.50	-2	472	-0.42%
2018/05/10	0	0.00	1	138.00	138.50	-1	465	-0.21%
2018/05/02	0	0.00	1	134.00	135.50	-1	493	-0.20%
2018/04/30	0	0.00	1	132.50	132.50	-1	490	-0.20%
2018/04/27	0	0.00	3	129.00	130.00	-3	486	-0.62%
2018/04/26	0	0.00	4	128.75	129.00	-4	490	-0.82%
2018/04/24	1	129.00	0	0.00	131.00	1	492	0.20%
2018/04/23	1	131.00	0	0.00	131.00	1	494	0.20%
2018/04/18	1	131.00	0	0.00	131.00	1	502	0.20%
2018/04/17	0	0.00	4	132.00	131.50	-4	498	-0.80%
2018/04/16	4	129.38	3	132.33	131.50	1	494	0.20%
2018/04/13	3	131.17	0	0.00	131.50	3	488	0.61%
2018/04/12	4	132.25	0	0.00	132.00	4	488	0.82%
2018/04/11	2	132.50	0	0.00	133.00	2	486	0.41%
2018/03/29	0	0.00	1	132.50	137.00	-1	510	-0.20%
2018/03/28	1	131.50	0	0.00	130.50	1	498	0.20%
2018/03/15	3	137.00	3	136.50	137.00	0	538	0.00%
2018/03/14	3	135.50	3	136.50	135.50	0	542	0.00%
2018/03/12	0	0.00	1	135.00	134.50	-1	552	-0.18%
2018/03/06	0	0.00	2	130.75	131.00	-2	573	-0.35%
2018/03/02	0	0.00	1	129.50	128.50	-1	918	-0.11%
2018/03/01	1	127.50	1	130.50	129.00	0	942	0.00%
2018/02/27	0	0.00	2	128.50	128.50	-2	948	-0.21%
2018/02/26	1	128.50	1	130.50	128.00	0	951	0.00%
2018/02/12	1	124.50	0	0.00	124.50	1	995	0.10%
2018/02/09	4	125.63	0	0.00	124.50	4	1,010	0.40%
2018/02/06	1	129.00	0	0.00	131.00	1	1,046	0.10%
2018/01/25	0	0.00	1.8	139.00	139.00	-1.8	1,043	-0.18%
2018/01/24	0	0.00	1	138.00	138.00	-1	1,040	-0.10%
2018/01/23	1	136.50	0	0.00	136.00	1	1,040	0.10%
2018/01/22	0	0.00	1	135.50	136.00	-1	1,038	-0.10%
2018/01/18	0	0.00	1	134.00	133.50	-1	1,048	-0.10%
2018/01/16	0	0.00	1	133.50	133.00	-1	1,051	-0.10%
2018/01/15	0	0.00	1	132.50	132.00	-1	1,056	-0.09%
2018/01/09	0	0.00	2	131.75	132.00	-2	1,076	-0.19%
2018/01/02	0	0.00	1	127.50	127.00	-1	1,096	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析