美利達 (9914)-富邦-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	237.75	236.00	0	1,607	0.00%
2024/04/25	3	240.67	0	241.00	238.00	3	1,596	0.19%
2024/04/24	0	237.40	0	237.00	237.00	0	1,592	0.00%
2024/04/23	0	236.50	1.1	235.59	236.00	-1.1	1,601	-0.07%
2024/04/22	1	224.50	1	228.50	224.00	0	1,588	0.00%
2024/04/19	1	224.51	1	228.00	225.50	0	1,582	0.00%
2024/04/18	1	232.50	0	0.00	230.00	1	1,569	0.06%
2024/04/17	0	230.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0	0.00	2.1	230.72	229.50	-2.1	1,557	-0.13%
2024/04/15	0	0.00	0.1	232.00	233.00	-0.1	1,534	-0.01%
2024/04/12	2	235.25	2.1	236.41	235.50	-0.1	1,478	-0.01%
2024/04/11	0	226.55	3.3	225.52	228.00	-3.3	1,383	-0.24%
2024/04/09	0.1	207.50	0	0.00	209.00	0.1	1,328	0.01%
2024/04/02	0	0.00	0.1	205.50	207.00	-0.1	1,321	-0.01%
2024/04/01	1	206.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	0	213.00	0	0.00	209.50	0	1,309	0.00%
2024/03/28	20	214.25	0	0.00	212.50	20	1,305	1.53%
2024/03/27	5.1	212.98	1	211.00	213.00	4.1	1,299	0.32%
2024/03/26	1	212.14	0	0.00	211.00	1	1,295	0.08%
2024/03/25	0	0.00	0.1	216.92	215.00	-0.1	1,291	-0.01%
2024/03/22	1	218.00	3	217.50	217.50	-2	1,286	-0.16%
2024/03/21	21.1	222.39	1.1	224.00	219.00	20	1,284	1.55%
2024/03/20	1.2	218.10	2	218.77	217.00	-0.9	1,259	-0.07%
2024/03/19	1	212.50	3	211.35	211.50	-2	1,220	-0.17%
2024/03/18	2.1	206.21	0	0.00	209.00	2.1	1,198	0.17%
2024/03/15	0	206.50	0	0.00	206.00	0	1,187	0.00%
2024/03/13	4	208.63	3	210.33	209.00	1	1,130	0.09%
2024/03/08	4	220.63	3	216.67	216.00	1	1,069	0.09%
2024/03/07	5	219.30	6.1	222.41	222.00	-1.1	1,029	-0.11%
2024/03/06	3.1	215.43	6.3	216.41	216.50	-3.2	942	-0.34%
2024/03/05	1	202.50	0	0.00	202.50	1	890	0.11%
2024/03/04	0	0.00	1	205.00	205.00	-1	885	-0.11%
2024/03/01	0.1	206.00	0	0.00	205.50	0.1	913	0.01%
2024/02/29	0	0.00	2.1	212.81	208.50	-2.1	898	-0.23%
2024/02/27	0	0.00	3	202.00	201.00	-3	844	-0.36%
2024/02/23	0	0.00	2	195.75	196.50	-2	829	-0.24%
2024/02/22	0	194.50	1.3	194.62	195.00	-1.3	830	-0.16%
2024/02/21	1	194.50	2	196.50	194.50	-1	829	-0.12%
2024/02/20	0	0.00	0.1	200.00	194.50	-0.1	837	-0.01%
2024/02/19	2	195.00	0.1	199.44	198.00	1.9	862	0.22%
2024/02/16	0.2	196.75	6.3	194.95	198.50	-6.1	835	-0.72%
2024/02/15	0	0.00	11	176.41	180.50	-11	756	-1.45%
2024/02/05	0	176.00	1	175.00	176.00	-1	752	-0.13%
2024/02/02	1	174.00	1	174.50	174.00	0	770	0.00%
2024/01/29	0	0.00	1	175.00	175.00	-1	776	-0.13%
2024/01/24	0.2	171.75	1	171.00	171.00	-0.8	757	-0.11%
2024/01/23	1.2	167.09	0	0.00	167.00	1.2	742	0.16%
2024/01/22	0.1	165.00	0	0.00	166.00	0.1	736	0.01%
2024/01/19	0.1	163.50	1.5	162.50	162.50	-1.4	719	-0.20%
2024/01/18	0.1	164.00	0	0.00	162.00	0.1	712	0.01%
2024/01/17	3.1	164.82	0	0.00	164.50	3.1	696	0.45%
2024/01/16	2.2	171.49	0	0.00	168.50	2.2	670	0.32%
2024/01/15	0	0.00	1	177.50	177.00	-1	651	-0.15%
2024/01/12	0.1	177.00	0	0.00	177.00	0.1	650	0.02%
2024/01/11	1	174.50	0	0.00	179.50	1	646	0.15%
2024/01/08	0	0.00	1	181.00	180.50	-1	644	-0.16%
2024/01/04	2	179.50	0	0.00	179.00	2	650	0.31%
2024/01/03	0	0.00	3	182.00	181.50	-3	651	-0.46%
2023/12/29	6	182.08	0	0.00	182.50	6	652	0.92%
2023/12/27	0.2	187.25	0	0.00	185.50	0.2	649	0.03%
2023/12/26	1	185.00	0	0.00	185.00	1	646	0.15%
2023/12/25	0	0.00	1	187.50	186.50	-1	654	-0.15%
2023/12/15	0.1	181.50	0	0.00	179.00	0.1	645	0.02%
2023/12/14	0.1	177.31	0	0.00	176.50	0.1	642	0.02%
2023/12/13	0.1	178.00	0.2	179.00	177.50	-0.1	635	-0.01%
2023/12/12	1.1	177.09	0	0.00	177.00	1.1	635	0.17%
2023/12/11	1	181.00	0	0.00	181.50	1	633	0.16%
2023/12/08	0	0.00	1	182.00	184.50	-1	636	-0.16%
2023/11/30	2	188.75	0	0.00	187.50	2	635	0.31%
2023/11/29	1	189.00	0	0.00	190.00	1	615	0.16%
2023/11/28	2	190.75	6.1	190.35	190.00	-4.1	597	-0.69%
2023/11/27	0	0.00	1	177.00	179.00	-1	572	-0.17%
2023/11/22	2	175.00	3	175.51	178.00	-1	591	-0.17%
2023/11/21	0	0.00	11	180.05	180.00	-11	573	-1.92%
2023/11/20	1	175.50	1	177.00	177.50	0	574	0.00%
2023/11/17	1	177.00	1	179.00	176.00	0	573	0.00%
2023/11/16	2	176.50	4	176.38	172.50	-2	556	-0.36%
2023/11/15	2.1	164.37	1.2	167.08	168.00	0.9	511	0.17%
2023/11/13	11.3	159.84	0	0.00	158.00	11.3	499	2.26%
2023/11/10	4.5	164.78	0	0.00	161.00	4.5	508	0.88%
2023/11/07	0.1	174.00	0	0.00	170.50	0.1	505	0.02%
2023/10/30	0	0.00	0	167.50	168.50	0	531	0.00%
2023/10/26	1.2	167.25	0	0.00	167.00	1.2	562	0.21%
2023/10/25	1	169.50	0	0.00	170.00	1	572	0.17%
2023/10/24	0.3	169.80	0	0.00	169.00	0.3	587	0.04%
2023/10/23	0	171.00	0	0.00	170.00	0	598	0.00%
2023/10/20	0	0.00	2	171.00	174.00	-2	600	-0.33%
2023/10/17	0	0.00	1	176.00	175.00	-1	615	-0.16%
2023/10/12	0.1	179.00	0	0.00	179.50	0.1	642	0.01%
2023/10/11	0	0.00	1	178.00	180.00	-1	662	-0.15%
2023/10/04	1	175.00	0	0.00	176.00	1	698	0.14%
2023/09/28	0.2	176.50	1	175.00	175.00	-0.8	725	-0.11%
2023/09/27	3	174.00	0	0.00	176.00	3	729	0.41%
2023/09/26	3	178.33	0	0.00	177.50	3	716	0.42%
2023/09/21	1	183.50	0	0.00	183.00	1	739	0.14%
2023/09/20	2.1	185.10	2	186.25	185.00	0.1	761	0.01%
2023/09/15	0	0.00	1	195.00	196.50	-1	818	-0.12%
2023/09/13	2	187.00	0	0.00	188.00	2	830	0.24%
2023/09/12	1	191.00	0	0.00	190.50	1	832	0.12%
2023/09/11	1	199.00	1	206.00	200.50	0	836	0.00%
2023/09/08	1	199.50	1	202.00	202.00	0	846	0.00%
2023/09/07	1	199.50	1	201.50	201.00	0	851	0.00%
2023/09/06	1	199.00	1	203.00	203.50	0	860	0.00%
2023/08/31	0.1	195.50	1	191.00	193.00	-0.9	890	-0.10%
2023/08/29	1	181.50	1	184.00	185.50	0	913	0.00%
2023/08/28	2	183.50	1	184.50	184.00	1	927	0.11%
2023/08/24	0	189.00	0	0.00	190.50	0	974	0.00%
2023/08/23	1	190.50	0	0.00	190.50	1	975	0.10%
2023/08/22	0	192.50	0	0.00	190.50	0	982	0.00%
2023/08/21	0	0.00	1	193.50	193.50	-1	993	-0.10%
2023/08/18	0	195.00	0	0.00	193.50	0	1,023	0.00%
2023/08/17	1	195.50	0	0.00	197.00	1	1,017	0.10%
2023/08/16	0	199.00	0	0.00	198.00	0	1,007	0.00%
2023/08/15	1	208.50	10	208.55	208.00	-9	1,002	-0.90%
2023/08/14	0	0.00	7	214.86	216.00	-7	995	-0.70%
2023/08/10	2	200.25	0	0.00	201.00	2	985	0.20%
2023/08/09	0	0.00	1	212.00	213.50	-1	986	-0.10%
2023/08/07	0	0.00	1	213.50	216.50	-1	1,015	-0.10%
2023/08/04	5.1	213.97	0.1	211.00	213.50	5	1,015	0.49%
2023/08/02	0	0.00	0.5	214.69	214.50	-0.5	1,014	-0.05%
2023/08/01	0	0.00	0.3	216.67	217.50	-0.3	1,006	-0.03%
2023/07/31	0	0.00	0.1	216.00	216.50	-0.1	998	-0.01%
2023/07/28	0	215.36	1	215.50	214.50	-1	974	-0.10%
2023/07/27	1	220.50	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	3.1	225.03	223.50	-3.1	950	-0.33%
2023/07/25	1	220.00	0	0.00	220.00	1	939	0.11%
2023/07/24	0	0.00	0	216.00	219.00	0	940	0.00%
2023/07/21	0	0.00	1	215.96	216.00	-1	946	-0.11%
2023/07/20	0	0.00	2	213.00	216.50	-2	949	-0.21%
2023/07/19	0	213.50	0	0.00	214.00	0	937	0.00%
2023/07/18	0	0.00	1	222.50	222.50	-1	929	-0.11%
2023/07/17	1	220.00	0	0.00	220.00	1	916	0.11%
2023/07/14	0	0.00	1	224.50	223.50	-1	932	-0.11%
2023/07/13	1	218.01	1	220.50	218.50	0	920	0.00%
2023/07/12	1	216.00	1	215.00	215.00	0	916	0.00%
2023/07/10	0	0.00	0.1	216.50	216.50	-0.1	909	-0.01%
2023/07/07	0	0.00	1.4	211.00	219.50	-1.4	939	-0.15%
2023/07/06	1	213.49	1	211.00	211.50	0	926	0.00%
2023/07/05	4	216.25	4.1	214.93	214.00	-0.1	922	-0.01%
2023/07/03	10	221.00	0	0.00	222.50	10	913	1.09%
2023/06/30	1	217.50	2	220.50	222.00	-1	912	-0.11%
2023/06/29	13.1	222.28	14	222.11	218.00	-0.9	909	-0.10%
2023/06/28	3	215.16	1.2	220.08	220.00	1.8	896	0.20%
2023/06/27	6.2	213.57	5	216.40	212.50	1.2	881	0.14%
2023/06/26	0	0.00	1	210.01	217.50	-1	865	-0.12%
2023/06/21	1	204.00	2	205.25	203.50	-1	843	-0.12%
2023/06/20	0	0.00	0.1	198.50	201.00	-0.1	841	-0.01%
2023/06/19	0.1	202.00	0	0.00	202.00	0.1	858	0.01%
2023/06/16	1.2	204.42	0	0.00	202.00	1.2	856	0.14%
2023/06/15	0.2	203.00	0	0.00	205.00	0.2	859	0.02%
2023/06/14	0	199.00	2	203.25	202.00	-2	865	-0.23%
2023/06/13	0	201.00	0	0.00	199.00	0	877	0.00%
2023/06/12	0	0.00	0	199.50	203.00	0	882	0.00%
2023/06/09	2	198.00	1	196.50	196.50	1	878	0.12%
2023/06/07	1.5	195.67	3.1	198.31	202.00	-1.6	891	-0.18%
2023/06/06	2.6	195.65	0	0.00	194.50	2.6	880	0.30%
2023/06/05	0	0.00	1	198.00	200.50	-1	869	-0.12%
2023/06/02	1	192.00	0	0.00	193.50	1	841	0.12%
2023/06/01	0	196.00	0	0.00	194.50	0	833	0.00%
2023/05/31	2	193.51	3.1	192.98	194.50	-1.1	811	-0.13%
2023/05/26	0	0.00	1.1	182.58	182.00	-1.1	748	-0.14%
2023/05/25	0.1	182.75	0	0.00	182.50	0.1	738	0.01%
2023/05/24	1.1	182.36	2.2	185.00	184.50	-1.2	730	-0.16%
2023/05/23	1	178.00	1	180.00	179.50	0	717	0.00%
2023/05/19	0	0.00	2	178.00	176.50	-2	713	-0.28%
2023/05/17	1	175.50	1	176.00	174.00	0	716	0.00%
2023/05/15	4	172.63	1.4	172.61	171.00	2.6	712	0.36%
2023/05/12	0.1	178.00	0.2	177.50	177.50	-0.1	711	-0.01%
2023/05/11	0	0.00	4	173.75	176.50	-4	705	-0.57%
2023/05/10	2	168.75	0	0.00	170.50	2	687	0.29%
2023/05/09	1.1	169.64	0	0.00	169.00	1.1	693	0.16%
2023/05/08	0.1	172.00	1	171.50	172.00	-0.9	701	-0.13%
2023/05/04	0.1	170.00	0	0.00	170.00	0.1	724	0.01%
2023/05/02	1	170.00	0	171.50	169.00	1	752	0.13%
2023/04/27	0	0.00	2	170.50	171.00	-2	782	-0.26%
2023/04/26	2	165.50	1	168.50	168.00	1	790	0.13%
2023/04/21	1	167.01	0.1	168.00	168.00	0.9	805	0.12%
2023/04/20	0	169.50	0	0.00	168.00	0	803	0.00%
2023/04/19	1	168.51	0	0.00	169.50	1	801	0.13%
2023/04/18	0.1	172.50	1	172.00	172.50	-0.9	783	-0.12%
2023/04/17	0	170.00	0	0.00	168.00	0	773	0.00%
2023/04/14	1.1	169.63	0	0.00	169.00	1.1	762	0.14%
2023/04/13	0	174.50	1	172.50	172.50	-1	752	-0.13%
2023/04/12	0	175.50	0	0.00	172.00	0	745	0.00%
2023/04/07	1	166.00	1	166.00	165.00	0	700	0.00%
2023/03/29	0	170.66	0	0.00	169.00	0	704	0.01%
2023/03/27	0.1	166.00	0	0.00	167.50	0.1	714	0.01%
2023/03/24	0	169.50	0	0.00	167.00	0	725	0.00%
2023/03/23	0.1	171.00	0	0.00	170.00	0.1	723	0.01%
2023/03/22	1	171.50	4	170.38	171.50	-3	758	-0.40%
2023/03/20	3.1	162.94	0	0.00	163.00	3.1	783	0.40%
2023/03/17	3.1	158.03	0	0.00	157.50	3.1	786	0.40%
2023/03/16	3	160.67	0	0.00	158.00	3	775	0.39%
2023/03/15	1	167.00	0	0.00	165.50	1	754	0.13%
2023/03/14	1	168.00	0	0.00	168.00	1	744	0.13%
2023/03/13	2	170.50	0	0.00	171.00	2	740	0.27%
2023/03/10	4	177.13	0	0.00	176.00	4	726	0.55%
2023/03/09	3	180.17	0	0.00	179.50	3	726	0.41%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0.3	184.00	0	0.00	184.50	0.3	729	0.04%
2023/03/06	1	182.00	1	182.00	181.50	0	734	0.00%
2023/02/24	1	180.00	0	0.00	180.00	1	753	0.13%
2023/02/22	0	0.00	0	182.50	181.50	0	755	0.00%
2023/02/16	0	0.00	2	180.00	179.00	-2	832	-0.24%
2023/02/15	3.6	181.33	0	0.00	180.00	3.6	842	0.43%
2023/02/14	1	188.50	0.2	188.50	187.00	0.8	830	0.10%
2023/02/13	0	0.00	2	184.25	186.00	-2	831	-0.24%
2023/02/10	0.2	186.00	0	0.00	186.00	0.2	828	0.02%
2023/02/09	2.4	187.56	1	192.00	187.50	1.4	821	0.17%
2023/02/02	2	182.25	0	0.00	182.50	2	796	0.25%
2023/01/31	1	179.50	0	0.00	181.50	1	783	0.13%
2023/01/30	2	187.00	0	0.00	183.50	2	788	0.25%
2023/01/13	0	0.00	3	180.00	180.00	-3	783	-0.38%
2023/01/12	0	175.50	0	0.00	175.00	0	762	0.00%
2023/01/10	0	0.00	1	173.50	172.50	-1	762	-0.13%
2022/12/19	1	170.00	0	0.00	170.50	1	843	0.12%
2022/12/14	3	177.50	0	0.00	179.50	3	850	0.35%
2022/12/13	4	174.50	3	175.67	177.00	1	806	0.12%
2022/12/12	1	189.00	1	191.00	189.00	0	770	0.00%
2022/12/09	0	0.00	1	192.00	193.50	-1	746	-0.13%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/12/02	0	0.00	1	187.50	187.50	-1	740	-0.13%
2022/12/01	1	190.00	0	0.00	188.50	1	751	0.13%
2022/11/28	1	178.50	1	181.00	183.00	0	767	0.00%
2022/11/24	0	0.00	1	184.00	183.00	-1	767	-0.13%
2022/11/23	1	182.00	0	0.00	182.50	1	764	0.13%
2022/11/21	1	176.00	0	0.00	177.00	1	757	0.13%
2022/11/17	2	178.50	2	179.50	180.00	0	752	0.00%
2022/11/16	0	0.00	0.1	184.50	183.00	-0.1	731	-0.01%
2022/11/15	0	181.50	0	0.00	181.50	0	709	0.01%
2022/11/14	3	179.67	3	180.33	182.00	0	699	0.00%
2022/11/01	0	0.00	2	177.75	176.00	-2	791	-0.25%
2022/10/31	2	176.50	0	0.00	176.00	2	804	0.25%
2022/10/28	0	0.00	2	172.50	174.50	-2	802	-0.25%
2022/10/27	2	177.25	0	0.00	175.00	2	810	0.25%
2022/10/21	0	171.00	0	0.00	170.50	0	765	0.00%
2022/10/12	0	0.00	1	176.00	176.00	-1	772	-0.13%
2022/10/03	1	183.00	0	0.00	182.00	1	841	0.12%
2022/09/26	1	180.50	0	0.00	179.50	1	840	0.12%
2022/09/22	1	190.00	0	0.00	189.00	1	824	0.12%
2022/09/21	2	201.50	0	0.00	200.50	2	816	0.25%
2022/09/15	1	208.50	0	0.00	207.00	1	872	0.11%
2022/09/12	1	207.00	0	0.00	208.00	1	892	0.11%
2022/09/07	2	200.75	0	0.00	202.50	2	895	0.22%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/09/02	1	217.00	1	221.00	217.50	0	873	0.00%
2022/08/18	1	219.50	0	0.00	222.00	1	858	0.12%
2022/08/17	0	0.00	0.1	219.00	219.00	-0.1	843	-0.01%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/15	0	0.00	1	225.00	225.50	-1	785	-0.13%
2022/08/12	1.1	219.08	0	0.00	220.50	1.1	775	0.14%
2022/08/05	1	228.00	0	0.00	231.50	1	715	0.14%
2022/07/25	0	0.00	1	233.00	236.50	-1	703	-0.14%
2022/07/21	1	228.00	0	231.00	238.50	1	706	0.14%
2022/07/20	0	0.00	0	228.00	227.00	0	692	0.00%
2022/07/19	0	215.50	0	0.00	218.00	0	689	0.00%
2022/07/18	2	220.50	2	218.50	221.00	0	679	0.00%
2022/07/05	3	262.33	3	260.50	260.00	0	606	0.00%
2022/07/04	4	252.88	4	251.38	253.00	0	624	0.00%
2022/07/01	2	248.50	2	253.50	244.50	0	641	0.00%
2022/06/30	1	255.00	1	258.00	255.50	0	642	0.00%
2022/06/20	0	0.00	3	247.67	244.00	-3	726	-0.41%
2022/06/17	3	250.00	3	246.33	247.00	0	724	0.00%
2022/06/16	2	258.50	0	0.00	254.00	2	729	0.27%
2022/06/15	1	259.50	0	0.00	259.00	1	731	0.14%
2022/06/06	0	0.00	2	260.50	260.00	-2	779	-0.26%
2022/06/02	0	0.00	4	252.00	253.50	-4	792	-0.50%
2022/05/25	4	240.25	0	0.00	242.00	4	798	0.50%
2022/05/18	0	0.00	4	244.88	243.50	-4	795	-0.50%
2022/05/16	0	0.00	0	238.00	239.00	0	795	0.00%
2022/05/13	0	231.00	0	0.00	232.00	0	801	0.00%
2022/05/09	3	230.50	0	0.00	231.00	3	840	0.36%
2022/05/03	0	0.00	1	245.00	245.50	-1	857	-0.12%
2022/04/29	1	242.00	1	242.00	242.50	0	866	0.00%
2022/04/28	1	237.00	0	0.00	236.00	1	871	0.11%
2022/04/26	1	246.50	0	0.00	248.00	1	868	0.12%
2022/04/25	2	250.50	0	0.00	246.00	2	867	0.23%
2022/04/22	0	0.00	0	259.00	260.00	0	855	0.00%
2022/04/21	0	0.00	0	262.00	260.00	0	853	0.00%
2022/04/20	0	262.50	0	0.00	261.00	0	860	0.00%
2022/04/19	0	255.83	0	0.00	254.50	0	857	0.00%
2022/04/18	0	258.00	0	0.00	257.00	0	866	0.00%
2022/04/13	0	266.50	0	265.50	264.00	0	869	0.00%
2022/04/11	0	263.33	0	0.00	258.00	0	853	0.00%
2022/04/08	0	0.00	1	256.00	263.50	-1	831	-0.12%
2022/04/06	1	250.50	0	0.00	247.00	1	778	0.13%
2022/04/01	0	255.00	0	0.00	257.00	0	760	0.00%
2022/03/31	0	0.00	2	248.25	253.00	-2	741	-0.27%
2022/03/29	1	236.00	1	232.00	235.00	0	690	0.00%
2022/03/28	1	230.00	0	0.00	228.00	1	678	0.15%
2022/03/25	1	234.50	0.1	237.00	235.50	0.9	648	0.14%
2022/03/21	0	0.00	0.1	262.00	261.00	-0.1	599	-0.01%
2022/03/18	0	255.00	0	0.00	250.50	0	600	0.00%
2022/03/17	0	0.00	1	249.00	248.00	-1	602	-0.17%
2022/03/16	1	246.00	0	0.00	244.00	1	590	0.17%
2022/03/11	0	0.00	1	273.00	268.00	-1	548	-0.18%
2022/03/10	1	275.50	0	0.00	275.00	1	548	0.18%
2022/03/08	0.1	268.00	0	0.00	265.00	0.1	551	0.02%
2022/03/07	0	0.00	0.2	266.00	282.00	-0.2	547	-0.03%
2022/02/22	2	276.75	0	0.00	275.00	2	534	0.37%
2022/01/24	0	0.00	0.1	296.50	293.50	-0.1	521	-0.01%
2022/01/21	0	0.00	0.2	302.16	296.50	-0.2	525	-0.04%
2022/01/03	0	0.00	0	332.00	325.00	0	685	0.00%
2021/12/30	0	0.00	0	326.00	327.50	0	704	0.00%
2021/12/13	0	0.00	0	315.00	314.50	0	798	0.00%
2021/11/25	0	0.00	1	313.95	313.50	-1	926	-0.11%
2021/11/16	0	0.00	1	305.99	307.00	-1	975	-0.10%
2021/11/12	0	0.00	2	305.50	297.50	-2	1,001	-0.20%
2021/11/09	0	283.50	0	0.00	285.00	0	1,032	0.00%
2021/11/05	0	0.00	10.3	293.73	297.00	-10.3	1,078	-0.96%
2021/10/29	0	0.00	1	289.50	289.00	-1	1,105	-0.09%
2021/10/28	1	294.50	0	0.00	287.50	1	1,117	0.09%
2021/10/14	0.1	271.50	0	269.00	270.00	0.1	1,121	0.01%
2021/10/13	4	255.00	4	255.00	255.00	0	1,095	0.00%
2021/10/12	2	259.99	2	263.00	261.00	0	1,071	0.00%
2021/10/08	0	276.00	0	0.00	276.00	0	1,036	0.00%
2021/10/06	4	265.63	4	266.00	265.00	0	1,030	0.00%
2021/10/05	9	268.83	9	269.17	271.00	0	1,032	0.00%
2021/10/04	0	280.00	0	0.00	274.00	0	1,029	0.00%
2021/10/01	0.1	276.00	0	0.00	274.00	0.1	1,034	0.01%
2021/09/28	0	286.00	0	0.00	288.00	0	1,010	0.00%
2021/09/23	10.1	290.97	0	0.00	287.50	10.1	1,011	1.00%
2021/09/17	0	0.00	0.1	291.00	293.50	-0.1	1,001	-0.01%
2021/09/13	0	0.00	0	295.50	295.00	0	1,005	0.00%
2021/09/09	0	281.00	0	0.00	280.00	0	986	0.00%
2021/09/08	1.1	285.00	0	0.00	283.00	1.1	962	0.12%
2021/09/07	0	291.00	0	0.00	293.50	0	959	0.00%
2021/09/02	1	308.00	0	0.00	303.00	1	914	0.11%
2021/08/27	0	0.00	0.1	307.00	306.50	-0.1	932	-0.01%
2021/08/26	0	304.50	0	0.00	305.00	0	950	0.00%
2021/08/23	0.1	292.00	0	0.00	298.50	0.1	973	0.01%
2021/08/19	0	0.00	1	297.00	300.00	-1	960	-0.10%
2021/08/18	1	304.00	0.1	300.00	304.00	0.9	958	0.09%
2021/08/13	0	320.75	0	0.00	321.00	0	928	0.00%
2021/08/12	1	339.00	1	332.01	332.50	0	921	0.00%
2021/08/11	0	341.00	0	340.50	342.50	0	919	0.00%
2021/08/09	0	327.00	1	327.50	327.00	-1	904	-0.11%
2021/08/06	0	325.00	0	0.00	326.00	0	931	0.00%
2021/08/05	0.1	327.00	0	0.00	326.50	0.1	970	0.01%
2021/08/02	0	0.00	0	326.50	329.00	0	1,026	0.00%
2021/07/30	1	332.00	1	332.53	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1.1	326.72	327.00	-1.1	1,044	-0.10%
2021/07/26	0.5	302.00	0	0.00	303.00	0.5	1,033	0.04%
2021/07/19	0	0.00	1	297.50	301.50	-1	1,176	-0.08%
2021/07/14	1	296.50	0	0.00	298.00	1	1,218	0.08%
2021/07/13	2	295.50	0	0.00	293.50	2	1,228	0.16%
2021/07/12	1	287.00	0	0.00	293.00	1	1,233	0.08%
2021/07/08	0	296.00	0	0.00	296.50	0	1,225	0.00%
2021/06/25	0	0.00	0	320.50	320.00	0	1,388	0.00%
2021/06/23	1	309.00	0	0.00	310.50	1	1,453	0.07%
2021/06/15	0	0.00	1	310.50	311.00	-1	1,452	-0.07%
2021/06/10	1	309.00	0	0.00	309.00	1	1,463	0.07%
2021/06/08	0	308.00	0	0.00	308.00	0	1,487	0.00%
2021/06/04	0	310.50	0	0.00	308.00	0	1,551	0.00%
2021/06/02	0	0.00	1	323.00	326.00	-1	1,552	-0.06%
2021/06/01	0	322.00	0	0.00	327.50	0	1,549	0.00%
2021/05/31	1	313.50	0	0.00	322.50	1	1,549	0.06%
2021/05/20	0	308.50	1	310.00	304.00	-1	1,609	-0.06%
2021/05/12	1	288.00	0	0.00	289.00	1	1,627	0.06%
2021/05/11	0	302.00	0	0.00	298.00	0	1,589	0.00%
2021/05/07	0.1	309.80	0	0.00	306.50	0.1	1,572	0.00%
2021/05/05	0	320.00	0	0.00	314.00	0	1,545	0.00%
2021/05/04	0	318.00	0	0.00	324.50	0	1,558	0.00%
2021/04/27	0	328.75	0	0.00	325.00	0	1,576	0.00%
2021/04/26	0	342.00	0	0.00	343.00	0	1,557	0.00%
2021/04/23	1	347.01	0	0.00	344.00	1	1,556	0.06%
2021/04/22	0	0.00	1	352.00	351.00	-1	1,566	-0.06%
2021/04/19	1	348.00	1	345.50	348.00	0	1,622	0.00%
2021/04/16	0	352.00	0	0.00	354.00	0	1,621	0.00%
2021/04/15	2	359.98	1	363.50	354.00	1	1,613	0.06%
2021/04/14	1	347.00	2	348.75	353.00	-1	1,629	-0.06%
2021/04/13	2	363.25	2	364.25	356.00	0	1,631	0.00%
2021/04/07	0	339.00	0	0.00	339.50	0	1,595	0.00%
2021/03/31	1	346.50	2	344.00	349.00	-1	1,589	-0.06%
2021/03/30	5	354.30	3	358.67	352.00	2	1,589	0.13%
2021/03/26	6	331.58	7.3	330.72	341.00	-1.3	1,546	-0.08%
2021/03/24	0	0.00	1	311.50	311.00	-1	1,523	-0.07%
2021/03/19	1	307.00	0	0.00	317.00	1	1,541	0.06%
2021/03/17	1	318.00	0	0.00	310.50	1	1,535	0.07%
2021/03/11	0.1	307.00	1	308.00	310.00	-1	1,509	-0.06%
2021/03/10	0.1	295.00	1	296.00	296.50	-0.9	1,474	-0.06%
2021/02/26	0	0.00	2	280.00	285.00	-2	1,415	-0.14%
2021/02/25	2	286.25	0	0.00	286.00	2	1,411	0.14%
2021/02/24	1	291.00	0	0.00	289.00	1	1,393	0.07%
2021/02/19	1	295.50	3	293.17	290.00	-2	1,358	-0.15%
2021/02/18	2	283.75	0	0.00	284.00	2	1,337	0.15%
2021/02/04	14.1	298.41	14	297.00	297.00	0.1	1,319	0.01%
2021/02/03	4	286.75	4	288.00	287.00	0	1,313	0.00%
2021/01/29	0	0.00	2	265.25	265.50	-2	1,358	-0.15%
2021/01/27	0	0.00	1	281.50	284.00	-1	1,353	-0.07%
2021/01/25	5	287.90	4	287.50	285.50	1	1,354	0.07%
2021/01/22	0	0.00	1	283.50	285.00	-1	1,372	-0.07%
2021/01/21	1	273.00	0	0.00	271.00	1	1,341	0.07%
2021/01/15	0	0.00	1	267.50	264.00	-1	1,312	-0.08%
2021/01/14	1	265.00	1	263.50	268.00	0	1,304	0.00%
2021/01/13	0	0.00	3	261.17	260.50	-3	1,279	-0.23%
2021/01/11	1	245.00	0	0.00	245.50	1	1,304	0.08%
2021/01/06	0	0.00	12	245.08	241.00	-12	1,271	-0.94%
2020/12/31	1	237.00	1	237.50	236.00	0	1,249	0.00%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	1	236.50	0	0.00	233.00	1	1,252	0.08%
2020/12/21	13	235.38	0	0.00	235.50	13	1,259	1.03%
2020/12/15	0	0.00	1	253.00	251.00	-1	1,238	-0.08%
2020/12/10	0	253.50	0	0.00	253.50	0	1,284	0.00%
2020/12/08	1	251.00	0	0.00	250.00	1	1,295	0.08%
2020/12/07	0	0.00	1	249.50	250.00	-1	1,304	-0.08%
2020/12/03	0	0.00	3	249.17	250.00	-3	1,333	-0.23%
2020/12/02	1	249.00	0	0.00	247.50	1	1,358	0.07%
2020/11/25	1	250.00	0	0.00	246.50	1	1,442	0.07%
2020/11/24	0	0.00	1	251.00	250.00	-1	1,432	-0.07%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	0.7	245.50	249.00	-0.7	1,463	-0.05%
2020/11/18	2	247.00	0	0.00	245.00	2	1,507	0.13%
2020/11/16	0	0.00	5	246.70	247.50	-5	1,573	-0.32%
2020/11/13	1	252.00	1	250.50	248.00	0	1,591	0.00%
2020/11/12	2	245.00	0	0.00	245.00	2	1,609	0.12%
2020/11/11	1	249.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	3	261.67	1	273.00	257.00	2	1,597	0.13%
2020/11/06	2	277.50	0.1	277.00	275.00	1.9	1,640	0.12%
2020/11/04	0	0.00	1	272.00	274.50	-1	1,710	-0.06%
2020/11/03	3.1	269.32	0	0.00	270.00	3.1	1,721	0.18%
2020/11/02	6	267.42	4	276.25	268.00	2	1,711	0.12%
2020/10/30	4	279.50	4	290.13	277.00	0	1,719	0.00%
2020/10/29	1	284.50	3	284.67	285.00	-2	1,759	-0.11%
2020/10/28	3	272.83	3	277.17	284.00	0	1,765	0.00%
2020/10/27	2	263.00	0	0.00	262.00	2	1,738	0.12%
2020/10/26	0	0.00	2	263.50	263.50	-2	1,751	-0.11%
2020/10/21	1	261.00	1	263.00	261.50	0	1,768	0.00%
2020/10/20	7	257.07	6	260.25	261.00	1	1,776	0.06%
2020/10/19	2	250.50	3	251.50	256.00	-1	1,741	-0.06%
2020/10/14	1	241.00	1	241.50	241.00	0	1,762	0.00%
2020/10/13	0	0.00	1	240.50	239.00	-1	1,782	-0.06%
2020/10/12	2	233.50	0	0.00	236.50	2	1,807	0.11%
2020/10/08	1	238.00	0	0.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/10/06	0	0.00	10	241.50	240.50	-10	1,981	-0.50%
2020/09/29	2	229.50	0	0.00	228.50	2	2,080	0.10%
2020/09/22	0	0.00	1	237.50	236.00	-1	2,186	-0.05%
2020/09/21	1	246.00	5	242.60	242.00	-4	2,233	-0.18%
2020/09/18	3	244.17	13	243.58	243.50	-10	2,285	-0.44%
2020/09/17	6	236.50	9	237.00	240.50	-3	2,306	-0.13%
2020/09/16	1	228.50	0	0.00	228.50	1	2,270	0.04%
2020/09/15	0	0.00	0	234.50	231.00	0	2,270	0.00%
2020/09/10	10	231.50	0	0.00	233.50	10	2,276	0.44%
2020/09/08	0	229.50	0	0.00	228.50	0	2,305	0.00%
2020/09/07	2	227.00	2	237.50	227.00	0	2,344	0.00%
2020/09/04	5	239.50	0	0.00	238.50	5	2,418	0.21%
2020/09/03	1	246.00	1	250.00	244.50	0	2,409	0.00%
2020/09/02	2	243.00	0	0.00	243.00	2	2,415	0.08%
2020/08/31	1	243.52	0	0.00	245.00	1	2,484	0.04%
2020/08/28	13	247.81	4	250.25	249.50	9	2,524	0.36%
2020/08/27	0	0.00	2	257.00	251.00	-2	2,542	-0.08%
2020/08/26	3	251.17	0	0.00	250.50	3	2,527	0.12%
2020/08/25	0	0.00	2	254.50	252.50	-2	2,534	-0.08%
2020/08/24	4	248.63	2	258.00	254.50	2	2,548	0.08%
2020/08/21	0	0.00	15	256.63	257.50	-15	2,542	-0.59%
2020/08/20	5	238.50	2	252.00	240.50	3	2,496	0.12%
2020/08/19	1	251.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	3	256.83	260.00	-3	2,469	-0.12%
2020/08/17	0	0.00	1	248.50	251.00	-1	2,472	-0.04%
2020/08/14	2	252.00	8	252.63	247.50	-6	2,518	-0.24%
2020/08/13	3	242.00	0	0.00	244.00	3	2,542	0.12%
2020/08/12	1	250.00	6	257.58	252.50	-5	2,530	-0.20%
2020/08/11	19	255.63	0	0.00	258.00	19	2,505	0.76%
2020/08/10	0	0.00	3	270.00	272.50	-3	2,474	-0.12%
2020/08/07	1	270.00	2	281.50	269.50	-1	2,451	-0.04%
2020/08/06	0	0.00	1	280.00	278.00	-1	2,436	-0.04%
2020/08/05	3	275.33	1	273.00	278.00	2	2,433	0.08%
2020/08/04	4	279.00	5	281.50	283.00	-1	2,405	-0.04%
2020/08/03	2	259.75	0	0.00	260.00	2	2,351	0.09%
2020/07/31	3	271.17	5	268.50	270.50	-2	2,335	-0.09%
2020/07/30	1	256.00	2	257.75	259.00	-1	2,308	-0.04%
2020/07/29	0	0.00	2	252.75	251.50	-2	2,309	-0.09%
2020/07/28	0	0.00	1	248.00	247.00	-1	2,328	-0.04%
2020/07/27	1	245.00	0	0.00	245.00	1	2,341	0.04%
2020/07/24	3	254.00	2	256.00	250.00	1	2,346	0.04%
2020/07/23	4	255.75	2	255.00	253.00	2	2,369	0.08%
2020/07/22	11	256.50	3	261.00	260.00	8	2,403	0.33%
2020/07/21	4	258.13	5	255.50	257.00	-1	2,383	-0.04%
2020/07/20	6	247.83	6	250.83	250.00	0	2,376	0.00%
2020/07/17	0	0.00	1	249.50	250.00	-1	2,362	-0.04%
2020/07/16	1	252.50	0	0.00	252.00	1	2,366	0.04%
2020/07/15	1	253.00	3	256.17	257.00	-2	2,362	-0.08%
2020/07/14	8	254.81	7	260.93	250.00	1	2,330	0.04%
2020/07/13	2	257.00	1	257.50	255.00	1	2,295	0.04%
2020/07/09	4	238.88	5	239.20	241.50	-1	2,203	-0.05%
2020/07/07	6	222.33	8.1	224.63	216.50	-2.1	2,124	-0.10%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	0	213.00	213.50	0	2,080	0.00%
2020/07/01	2	209.25	4	210.50	210.50	-2	2,066	-0.10%
2020/06/30	4	202.88	2	210.50	201.00	2	2,024	0.10%
2020/06/29	2	196.00	4	199.75	206.00	-2	2,003	-0.10%
2020/06/24	4	196.50	10	198.60	193.00	-6	1,967	-0.30%
2020/06/22	5	191.50	0	0.00	192.50	5	1,996	0.25%
2020/06/19	0.1	194.00	0	0.00	195.00	0.1	2,008	0.00%
2020/06/18	3	192.67	0	0.00	195.00	3	2,042	0.15%
2020/06/17	2	194.50	2	192.00	195.00	0	2,086	0.00%
2020/06/15	1	187.50	2	189.50	189.50	-1	2,119	-0.05%
2020/06/12	9	190.00	6	190.50	190.00	3	2,100	0.14%
2020/06/11	2	197.00	3	196.00	192.00	-1	2,060	-0.05%
2020/06/10	2	183.00	1	184.00	184.00	1	1,996	0.05%
2020/06/08	1	185.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	3	190.50	2	196.50	188.50	1	1,926	0.05%
2020/05/29	3	178.83	2	181.00	180.00	1	1,774	0.06%
2020/05/27	0	0.00	5	171.50	170.50	-5	1,709	-0.29%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/25	1	169.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	2	168.25	3	167.67	166.00	-1	1,678	-0.06%
2020/05/21	3	172.17	3	180.67	172.00	0	1,644	0.00%
2020/05/20	4	178.63	49	176.73	178.00	-45	1,569	-2.87%
2020/05/19	0	0.00	2	169.00	169.50	-2	1,509	-0.13%
2020/05/18	2	163.75	0	0.00	163.50	2	1,472	0.14%
2020/05/15	0	0.00	1	154.00	154.00	-1	1,423	-0.07%
2020/05/05	1	152.00	0	0.00	151.50	1	1,335	0.07%
2020/04/30	1	154.50	3	152.67	153.50	-2	1,299	-0.15%
2020/04/29	2	152.50	0	0.00	153.50	2	1,268	0.16%
2020/04/28	2	152.75	3	156.33	157.00	-1	1,248	-0.08%
2020/04/27	2	137.00	1	147.50	148.50	1	1,210	0.08%
2020/04/24	0	0.00	2	133.50	135.00	-2	1,167	-0.17%
2020/04/23	0	0.00	1	131.00	132.00	-1	1,157	-0.09%
2020/04/21	1	125.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	131.00	1	130.50	131.50	-1	1,113	-0.09%
2020/04/17	1	125.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	2	127.00	0	0.00	128.00	2	1,038	0.19%
2020/04/14	2	124.00	0	0.00	126.50	2	1,031	0.19%
2020/04/13	0	0.00	0.1	119.50	119.50	-0.1	1,014	-0.01%
2020/04/10	0	0.00	2	120.00	122.00	-2	1,003	-0.20%
2020/04/09	0	0.00	2	121.00	121.00	-2	994	-0.20%
2020/04/07	3	113.67	0	0.00	113.50	3	955	0.31%
2020/04/01	2	110.50	2	110.50	110.00	0	903	0.00%
2020/03/31	3	110.17	4	111.25	111.00	-1	894	-0.11%
2020/03/30	5	110.20	1	111.50	113.00	4	860	0.46%
2020/03/27	0	0.00	5	114.00	116.00	-5	826	-0.60%
2020/03/26	3	107.67	4	104.13	105.50	-1	795	-0.13%
2020/03/25	1	99.60	1	96.90	99.80	0	750	0.00%
2020/03/23	2	87.75	0	0.00	85.50	2	682	0.29%
2020/03/20	9	97.79	0	0.00	95.00	9	620	1.45%
2020/03/19	1	101.00	0	0.00	100.50	1	564	0.18%
2020/03/18	0	0.00	1	111.50	111.50	-1	531	-0.19%
2020/03/12	0	0.00	1	152.50	147.00	-1	432	-0.23%
2020/03/04	0	0.00	1	159.50	159.50	-1	410	-0.24%
2020/03/02	8	145.75	8	145.00	148.00	0	398	0.00%
2020/02/27	33	150.47	28	151.00	148.00	5	385	1.30%
2020/02/26	1	158.50	0	0.00	156.50	1	369	0.27%
2020/01/30	15	167.17	0	0.00	164.00	15	452	3.31%
2019/11/12	0	0.00	10	178.50	177.00	-10	912	-1.10%
2019/10/18	0	0.00	1	177.00	173.50	-1	1,021	-0.10%
2019/10/02	1	173.50	2	170.00	173.00	-1	937	-0.11%
2019/10/01	2	167.00	0	0.00	167.00	2	909	0.22%
2019/09/27	10	177.00	0	0.00	176.50	10	859	1.16%
2019/09/26	1	178.00	0	0.00	179.00	1	858	0.12%
2019/09/10	0.1	183.00	1	185.50	182.50	-0.9	912	-0.10%
2019/09/05	1	183.50	2	185.00	185.00	-1	950	-0.11%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/21	0	0.00	1	181.50	181.00	-1	971	-0.10%
2019/08/20	5	180.70	0	0.00	180.50	5	974	0.51%
2019/08/19	15	183.47	0	0.00	184.50	15	968	1.55%
2019/08/16	4	183.75	0	0.00	184.00	4	967	0.41%
2019/08/15	0	0.00	1	186.00	186.50	-1	963	-0.10%
2019/08/13	3	195.00	1	191.00	193.00	2	986	0.20%
2019/08/08	1	185.50	1	187.00	190.50	0	1,041	0.00%
2019/07/23	2	191.75	2	194.25	193.00	0	1,179	0.00%
2019/07/19	12	198.71	13	199.42	201.00	-1	1,173	-0.09%
2019/07/11	2	182.25	2	182.00	183.00	0	1,167	0.00%
2019/06/25	0	0.00	2	184.00	184.50	-2	1,349	-0.15%
2019/06/24	0	0.00	10	185.00	185.00	-10	1,359	-0.74%
2019/06/19	2	186.00	0	0.00	186.00	2	1,399	0.14%
2019/06/17	1	187.00	0	0.00	187.00	1	1,357	0.07%
2019/06/11	0	0.00	2	173.25	175.50	-2	1,360	-0.15%
2019/05/30	0	0.00	0.3	175.00	175.00	-0.3	1,363	-0.02%
2019/05/28	0.3	175.50	0	0.00	175.00	0.3	1,345	0.02%
2019/05/23	2	176.50	2	176.00	176.00	0	1,343	0.00%
2019/05/21	10	180.00	0	0.00	179.00	10	1,403	0.71%
2019/05/17	1	194.50	7	194.50	185.00	-6	1,407	-0.43%
2019/05/16	2	185.00	18	190.39	184.50	-16	1,365	-1.17%
2019/05/03	0	0.00	4	180.50	179.00	-4	1,279	-0.31%
2019/04/30	1	181.00	2	180.25	180.00	-1	1,280	-0.08%
2019/04/29	2	172.50	0	0.00	174.00	2	1,235	0.16%
2019/04/24	2	170.00	0	0.00	170.00	2	1,206	0.17%
2019/03/29	1	170.50	1	171.50	172.00	0	996	0.00%
2019/03/26	1	171.49	1	171.00	166.50	0	968	0.00%
2019/03/19	1	176.50	1	176.00	176.00	0	915	0.00%
2019/03/18	1	177.00	2	178.00	178.50	-1	926	-0.11%
2019/03/14	1	173.50	1	172.00	172.00	0	910	0.00%
2019/03/13	2	169.50	2	172.00	173.50	0	916	0.00%
2019/03/12	30	168.53	31	168.19	168.00	-1	911	-0.11%
2019/03/11	1	159.00	1	159.50	160.00	0	885	0.00%
2019/03/07	2	162.25	2	161.50	162.00	0	890	0.00%
2019/02/19	1	149.00	1	151.50	155.00	0	835	0.00%
2019/01/09	0	0.00	1	149.00	146.50	-1	999	-0.10%
2019/01/07	8	150.31	8	151.19	148.50	0	997	0.00%
2019/01/04	1	147.00	1	145.00	147.00	0	989	0.00%
2019/01/03	2	146.50	1	146.00	145.50	1	990	0.10%
2019/01/02	5	141.30	5	140.00	138.50	0	972	0.00%
2018/12/03	0	0.00	10	134.00	134.00	-10	921	-1.09%
2018/11/30	10	131.00	0	0.00	131.00	10	911	1.10%
2018/11/27	0	0.00	10	133.00	134.50	-10	908	-1.10%
2018/11/23	10	130.00	0	0.00	129.00	10	905	1.10%
2018/11/19	0	0.00	13	131.50	132.00	-13	922	-1.41%
2018/11/14	0	0.00	7	128.50	127.50	-7	921	-0.76%
2018/11/12	1	125.50	1	122.00	122.00	0	894	0.00%
2018/10/31	2	106.50	2	108.50	108.50	0	781	0.00%
2018/10/26	0	0.00	2	120.00	114.00	-2	726	-0.28%
2018/10/25	2	113.50	0	0.00	113.50	2	692	0.29%
2018/10/24	10	116.00	0	0.00	113.00	10	639	1.56%
2018/10/22	0	0.00	2	123.50	124.50	-2	606	-0.33%
2018/10/19	10	125.50	0	0.00	132.00	10	599	1.67%
2018/10/11	1	123.50	0	0.00	124.50	1	637	0.16%
2018/10/02	0	0.00	1	138.50	138.50	-1	696	-0.14%
2018/08/30	1	147.50	0	0.00	147.50	1	890	0.11%
2018/08/01	1	146.00	1	147.50	147.50	0	774	0.00%
2018/07/20	1	149.50	0	0.00	150.00	1	693	0.14%
2018/07/16	0	0.00	1	149.50	150.00	-1	657	-0.15%
2018/07/09	1	149.00	0	0.00	150.00	1	592	0.17%
2018/07/03	0	0.00	2	157.50	151.50	-2	522	-0.38%
2018/07/02	2	165.00	1	165.50	165.50	1	478	0.21%
2018/06/28	2	146.00	2	147.00	147.50	0	403	0.00%
2018/06/21	0	0.00	1	130.00	129.50	-1	341	-0.29%
2018/06/20	1	127.50	0	0.00	126.50	1	337	0.30%
2018/04/18	10	131.00	0	0.00	131.00	10	502	1.99%
2018/04/16	0	0.00	4	132.25	131.50	-4	494	-0.81%
2018/04/11	6	133.00	0	0.00	133.00	6	486	1.23%
2018/04/09	2	131.75	0	0.00	132.00	2	486	0.41%
2018/03/29	0	0.00	14	133.11	137.00	-14	510	-2.74%

股價創今年新高股表現悍UDN聯合新聞網－15天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－26天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析